🇺🇸 VRTX — Vertex Pharmaceuticals Incorporated
Salud CompraPrecio actual
549,04 USD
Máx. histórico
558,88
5 días
Split 2:1 del 24/08/2000
Caída desde máximo
-1,76%
Rango 52 semanas
406,67 – 568,67
Variación hoy
+3,44%
Cierre anterior
530,76
Rango de hoy
527,38 – 550,77
Volumen hoy
1.810.311
Peor caída histórica
-91,77%
02/11/2000 → 11/11/2003
Recuperado en 3885 días
Volatilidad anualizada ⓘ
54,63%
- Nombre completo
- Vertex Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 6.400
- PER ⓘ
- 36,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 578,71 USD (puede no estar actualizado)
- Primera cotización
- 24/07/1991
- Precio actualizado
- hace 15 horas
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally. The company offers transformative medicines for people with serious diseases with a focus on specialty markets, such as cystic fibrosis (CF), sickle cell disease (SCD), transfusion dependent beta thalassemia (TDT), and acute pain. It markets TRIKAFTA/KAFTRIO for people with CF with at least one F508del mutation for 2 years of age and older; ALYFTREK for the treatment for people with CF 6 years of age and older; SYMDEKO/SYMKEVI for treatment of patients with CF 6 years of age and older; ORKAMBI for CF patients 1 year or older; and KALYDECO for the treatment of patients with 1 month or older who have CF with ivacaftor. The company also develops CASGEVY for the treatment of SCD and TDT; JOURNAVX for the treatment of acute pain in adults; VX-522, a CFTR mRNA therapeutic designed to treat the underlying cause of CF, which is in Phase 1/2 clinical trial; inaxaplin for the treatment of APOL1-mediated kidney disease, which is in single Phase 2 trial; VX-264 for treating Type 1 Diabetes; VX-670 for the treatment of myotonic dystrophy type 1; and VX-407, a small molecule corrector for the treatment of autosomal dominant polycystic kidney disease. In addition, the company also operates as a clinical-stage pharmaceutical company, that focuses on the discovery, development, and commercialization of novel therapeutics for rare endocrine diseases and endocrine-related tumors. The company sells its products primarily to specialty pharmacy and distributors, wholesalers, retail pharmacies, hospitals, and clinics. Vertex Pharmaceuticals Incorporated has a strategic collaboration with AbCellera Biologics Inc. to research, develop, manufacture, and commercialize multispecific T-cell engagers (TCEs) for autoimmune diseases and other conditions. Vertex Pharmaceuticals Incorporated was founded in 1989 and is headquartered in Boston, Massachusetts.
| Fecha | Ratio |
|---|---|
| 24/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1999 | 12,25 | 13,38 | 12,25 | 12,81 | +4,06% | 9,18% | 176.600 |
| 04/03/1999 | 11,94 | 12,31 | 11,94 | 12,31 | +2,60% | 3,14% | 92.400 |
| 03/03/1999 | 12,31 | 12,44 | 11,75 | 12,00 | -2,54% | 5,58% | 121.400 |
| 02/03/1999 | 12,00 | 12,75 | 12,00 | 12,31 | +0,51% | 6,25% | 47.200 |
| 01/03/1999 | 11,88 | 12,25 | 11,50 | 12,25 | +4,26% | 6,32% | 352.400 |
| 26/02/1999 | 11,38 | 12,47 | 11,25 | 11,75 | +2,17% | 10,71% | 236.800 |
| 25/02/1999 | 12,13 | 12,25 | 11,31 | 11,50 | -5,40% | 7,73% | 321.400 |
| 24/02/1999 | 13,25 | 13,31 | 12,13 | 12,16 | -7,60% | 8,96% | 551.400 |
| 23/02/1999 | 13,38 | 13,38 | 13,00 | 13,16 | -1,41% | 2,80% | 174.600 |
| 22/02/1999 | 13,50 | 13,63 | 12,41 | 13,34 | -0,47% | 9,03% | 287.400 |
| 19/02/1999 | 12,63 | 13,50 | 12,63 | 13,41 | +6,72% | 6,93% | 434.600 |
| 18/02/1999 | 12,41 | 12,75 | 12,19 | 12,56 | +1,01% | 4,53% | 204.000 |
| 17/02/1999 | 12,13 | 12,44 | 11,81 | 12,44 | +1,27% | 5,15% | 229.000 |
| 16/02/1999 | 12,13 | 12,38 | 11,95 | 12,28 | +2,61% | 3,48% | 206.200 |
| 12/02/1999 | 12,38 | 12,56 | 11,88 | 11,97 | -4,25% | 5,56% | 182.200 |
| 11/02/1999 | 12,56 | 12,69 | 12,13 | 12,50 | +0,50% | 4,48% | 199.800 |
| 10/02/1999 | 12,88 | 13,06 | 12,38 | 12,44 | -2,33% | 5,34% | 277.200 |
| 09/02/1999 | 13,19 | 13,50 | 12,69 | 12,73 | -3,21% | 6,16% | 150.200 |
| 08/02/1999 | 13,25 | 13,38 | 13,09 | 13,16 | -1,86% | 2,12% | 272.600 |
| 05/02/1999 | 13,63 | 13,63 | 13,25 | 13,41 | -1,38% | 2,75% | 583.800 |
| 04/02/1999 | 13,94 | 14,00 | 13,31 | 13,59 | -1,58% | 4,93% | 506.000 |
| 03/02/1999 | 14,38 | 14,38 | 13,31 | 13,81 | -3,49% | 7,39% | 622.600 |
| 02/02/1999 | 13,38 | 14,56 | 12,38 | 14,31 | -9,49% | 16,36% | 1.025.200 |
| 01/02/1999 | 15,69 | 15,94 | 15,56 | 15,81 | +0,40% | 2,39% | 428.400 |
| 29/01/1999 | 15,25 | 15,91 | 15,00 | 15,75 | +5,00% | 5,94% | 755.000 |
| 28/01/1999 | 14,81 | 15,19 | 14,63 | 15,00 | +2,78% | 3,80% | 465.000 |
| 27/01/1999 | 16,00 | 16,25 | 14,53 | 14,59 | -5,85% | 10,74% | 850.600 |
| 26/01/1999 | 14,34 | 15,63 | 14,34 | 15,50 | +8,06% | 8,93% | 576.800 |
| 25/01/1999 | 14,53 | 14,63 | 14,25 | 14,34 | -1,71% | 2,58% | 143.400 |
| 22/01/1999 | 14,44 | 14,75 | 14,44 | 14,59 | +0,21% | 2,16% | 191.200 |