🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 6 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 23,45 23,58 23,37 23,49 -0,22% 0,91% 1.055.372
05/05/2016 23,29 23,64 23,29 23,54 +1,12% 1,48% 1.072.135
04/05/2016 23,31 23,48 23,21 23,28 -0,29% 1,16% 1.060.938
03/05/2016 23,53 23,58 23,22 23,35 -1,21% 1,50% 1.243.325
02/05/2016 23,24 23,65 23,24 23,64 +1,45% 1,76% 978.986
29/04/2016 23,37 23,64 23,30 23,30 -1,51% 1,44% 1.478.820
28/04/2016 23,42 23,68 23,23 23,66 +0,78% 1,91% 1.019.337
27/04/2016 23,56 23,64 23,38 23,47 +0,07% 1,13% 1.114.240
26/04/2016 23,49 23,69 23,33 23,46 +0,46% 1,55% 1.421.634
25/04/2016 23,41 23,64 23,31 23,35 +0,17% 1,44% 1.667.662
22/04/2016 23,54 23,64 23,27 23,31 -0,93% 1,60% 1.748.954
21/04/2016 24,29 24,33 23,49 23,53 -3,13% 3,48% 2.639.573
20/04/2016 24,51 24,65 24,29 24,29 -1,10% 1,46% 1.497.565
19/04/2016 24,70 24,73 24,50 24,56 +0,10% 0,93% 1.936.053
18/04/2016 24,39 24,67 24,38 24,54 -0,23% 1,19% 1.012.436
15/04/2016 24,55 24,65 24,35 24,59 +0,19% 1,21% 1.578.347
14/04/2016 25,06 25,11 24,46 24,54 -1,53% 2,59% 1.672.938
13/04/2016 25,32 25,32 24,80 24,92 -0,25% 2,02% 1.910.046
12/04/2016 25,61 25,61 24,99 24,99 -2,45% 2,42% 1.839.823
11/04/2016 25,44 25,77 25,19 25,61 +0,42% 2,29% 1.372.345
08/04/2016 25,32 25,56 25,26 25,51 +0,97% 1,19% 1.492.243
07/04/2016 25,28 25,45 25,14 25,26 +0,16% 1,24% 1.497.315
06/04/2016 25,05 25,25 24,88 25,22 +1,18% 1,47% 1.135.873
05/04/2016 24,59 25,12 24,59 24,93 -0,05% 2,16% 1.480.071
04/04/2016 24,74 25,09 24,64 24,94 +0,32% 1,81% 1.231.634
01/04/2016 24,85 25,17 24,78 24,86 -0,85% 1,55% 2.181.154
31/03/2016 25,13 25,22 24,87 25,07 -0,42% 1,40% 1.512.147
30/03/2016 25,06 25,27 25,01 25,18 +1,00% 1,04% 1.880.412
29/03/2016 24,45 24,93 24,42 24,93 +2,43% 2,09% 1.419.119
24/03/2016 24,76 24,79 24,34 24,34 -1,93% 1,81% 1.616.494