🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,89 EUR

Máx. histórico

49,33

2254 días

Caída desde máximo

-65,76%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+3,59%

Cierre anterior

16,31

Rango de hoy

16,11 – 17,12

Volumen hoy

6.609.353

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,93%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,85 (puede no estar actualizado)
Dividend yield
7,63% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 20,24 20,39 19,89 20,30 -0,16% 2,45% 2.351.894
08/02/2016 21,41 21,49 20,22 20,33 -4,65% 5,94% 2.163.143
05/02/2016 22,05 22,14 21,32 21,32 -3,36% 3,70% 1.837.628
04/02/2016 22,57 22,70 22,04 22,06 -0,63% 2,92% 1.804.422
03/02/2016 22,39 22,42 21,88 22,20 -0,71% 2,43% 1.623.818
02/02/2016 22,18 22,41 22,10 22,36 +0,61% 1,38% 1.729.706
01/02/2016 22,19 22,29 21,97 22,22 +0,07% 1,45% 1.416.836
29/01/2016 21,52 22,29 21,43 22,21 +4,38% 3,98% 2.462.058
28/01/2016 21,36 21,70 21,24 21,28 -0,87% 2,17% 1.363.593
27/01/2016 21,79 21,97 21,31 21,46 -1,02% 3,00% 1.485.647
26/01/2016 21,60 21,75 21,27 21,68 -1,01% 2,22% 2.376.165
25/01/2016 21,69 22,01 21,57 21,91 +0,95% 2,03% 1.688.020
22/01/2016 20,93 22,10 20,93 21,70 +5,51% 5,61% 3.772.672
21/01/2016 19,85 20,62 19,78 20,57 +3,80% 4,24% 2.698.155
20/01/2016 20,17 20,38 19,76 19,81 -3,88% 3,07% 2.378.969
19/01/2016 20,52 20,66 20,44 20,61 +2,40% 1,06% 1.893.661
18/01/2016 20,15 20,47 20,08 20,13 -0,10% 1,97% 1.550.234
15/01/2016 20,61 20,77 19,94 20,15 -2,62% 4,04% 2.560.939
14/01/2016 21,00 21,09 20,63 20,69 -1,90% 2,21% 2.054.024
13/01/2016 21,36 21,55 21,07 21,09 -0,41% 2,23% 1.371.361
12/01/2016 20,93 21,62 20,81 21,18 +1,25% 3,86% 1.582.902
11/01/2016 20,81 21,32 20,73 20,92 +0,40% 2,84% 2.060.174
08/01/2016 21,18 21,36 20,84 20,84 -1,59% 2,45% 1.601.870
07/01/2016 21,17 21,36 20,76 21,17 -1,87% 2,83% 2.756.260
06/01/2016 21,91 21,92 21,42 21,58 -2,07% 2,30% 1.746.283
05/01/2016 22,25 22,32 21,88 22,03 +0,67% 1,94% 1.452.956
04/01/2016 21,96 22,16 21,57 21,89 -3,31% 2,73% 2.542.356
30/12/2015 22,67 22,79 22,45 22,64 -0,68% 1,50% 728.381
29/12/2015 22,36 22,79 22,36 22,79 +2,31% 1,91% 927.815
28/12/2015 22,41 22,46 22,17 22,28 -0,27% 1,29% 364.630