🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2016 25,95 26,61 25,87 26,60 +1,44% 2,86% 2.652.066
09/09/2016 27,16 27,22 26,19 26,22 -3,85% 3,79% 2.907.589
08/09/2016 27,71 27,84 27,23 27,27 -1,56% 2,20% 2.395.650
07/09/2016 27,52 27,73 27,45 27,71 +0,84% 1,01% 1.735.737
06/09/2016 27,51 27,59 27,27 27,48 +0,10% 1,14% 2.280.413
05/09/2016 28,15 28,35 27,34 27,45 -2,20% 3,58% 2.442.975
02/09/2016 27,87 28,15 27,74 28,07 +1,19% 1,46% 1.255.301
01/09/2016 27,75 28,04 27,62 27,74 +0,29% 1,54% 1.301.158
31/08/2016 27,88 27,89 27,66 27,66 -0,85% 0,84% 1.484.415
30/08/2016 28,29 28,38 27,85 27,90 -1,07% 1,86% 954.821
29/08/2016 27,91 28,24 27,69 28,20 +0,40% 1,95% 577.307
26/08/2016 28,15 28,27 27,87 28,09 -0,44% 1,39% 940.166
25/08/2016 28,17 28,23 27,91 28,21 -0,22% 1,14% 1.007.487
24/08/2016 28,52 28,58 28,22 28,27 -1,16% 1,27% 793.831
23/08/2016 28,59 28,72 28,48 28,61 +0,46% 0,83% 760.081
22/08/2016 28,69 28,81 28,18 28,48 -0,57% 2,20% 874.973
19/08/2016 28,67 28,89 28,46 28,64 +0,33% 1,49% 1.136.039
18/08/2016 28,56 28,67 28,44 28,54 +0,64% 0,81% 1.285.499
17/08/2016 28,73 28,77 28,32 28,36 -1,32% 1,59% 1.103.621
16/08/2016 28,98 29,19 28,58 28,74 -1,52% 2,09% 1.022.167
15/08/2016 29,26 29,34 29,03 29,19 +0,04% 1,03% 471.015
12/08/2016 29,24 29,27 28,78 29,17 -0,04% 1,68% 997.316
11/08/2016 28,94 29,19 28,78 29,19 +1,29% 1,38% 1.153.867
10/08/2016 28,80 28,87 28,52 28,81 +0,21% 1,22% 1.095.741
09/08/2016 28,03 28,78 27,96 28,75 +2,33% 2,96% 1.588.509
08/08/2016 28,24 28,32 27,76 28,10 -0,04% 2,01% 1.337.095
05/08/2016 28,38 28,46 28,10 28,11 -0,66% 1,29% 1.510.082
04/08/2016 28,19 28,30 27,56 28,30 +1,29% 2,60% 1.727.302
03/08/2016 27,99 28,13 27,82 27,94 +0,28% 1,10% 1.155.599
02/08/2016 28,54 28,63 27,64 27,86 -1,20% 3,47% 1.807.364