🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 11 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 28,42 28,69 28,04 28,19 +0,31% 2,29% 1.738.956
29/07/2016 27,71 28,11 27,66 28,11 +1,52% 1,62% 1.834.099
28/07/2016 27,10 27,72 26,99 27,69 +1,82% 2,68% 1.702.542
27/07/2016 27,30 27,38 27,12 27,19 +0,32% 0,94% 999.448
26/07/2016 26,91 27,21 26,88 27,10 +0,53% 1,24% 798.127
25/07/2016 26,70 26,96 26,58 26,96 +1,18% 1,44% 1.082.823
22/07/2016 26,23 26,71 26,16 26,65 +1,14% 2,09% 922.983
21/07/2016 26,43 26,49 26,20 26,35 -0,98% 1,10% 1.567.257
20/07/2016 26,53 26,71 26,45 26,61 +0,21% 1,00% 1.111.861
19/07/2016 26,43 26,58 26,33 26,55 +0,36% 0,96% 798.840
18/07/2016 26,48 26,61 26,27 26,46 +0,29% 1,29% 1.038.894
15/07/2016 26,25 26,62 26,13 26,38 +0,83% 1,86% 1.421.497
14/07/2016 26,26 26,31 26,01 26,16 +0,72% 1,12% 1.382.449
13/07/2016 25,76 26,01 25,64 25,98 +0,86% 1,46% 1.169.019
12/07/2016 26,09 26,26 25,76 25,76 -1,56% 1,91% 1.621.610
11/07/2016 25,80 26,29 25,75 26,16 +1,23% 2,09% 1.159.522
08/07/2016 25,19 25,90 25,14 25,85 +2,15% 3,04% 1.285.014
07/07/2016 25,75 25,78 25,24 25,30 -1,12% 2,11% 1.630.215
06/07/2016 25,63 25,87 25,57 25,59 -0,89% 1,19% 1.545.136
05/07/2016 25,75 25,87 25,57 25,82 +0,02% 1,17% 1.508.843
04/07/2016 25,93 26,07 25,60 25,82 -0,17% 1,82% 1.294.915
01/07/2016 26,16 26,23 25,82 25,86 -0,41% 1,55% 2.033.426
30/06/2016 25,89 26,19 25,79 25,97 +0,20% 1,55% 2.691.458
29/06/2016 25,72 25,95 25,61 25,91 +1,70% 1,31% 1.767.848
28/06/2016 26,09 26,24 25,40 25,48 -0,33% 3,24% 2.268.521
27/06/2016 25,75 25,99 25,39 25,57 +2,37% 2,34% 3.283.998
24/06/2016 23,79 25,29 23,59 24,98 -0,93% 7,17% 3.467.834
23/06/2016 25,27 25,89 25,05 25,21 +0,05% 3,31% 1.742.616
22/06/2016 24,99 25,39 24,93 25,20 +1,32% 1,82% 1.280.605
21/06/2016 24,81 25,02 24,80 24,87 -0,21% 0,89% 1.300.036