🇩🇪 VNA.DE — Vonovia SE
Inmobiliario CompraPrecio actual
16,31 EUR
Máx. histórico
49,33
2253 días
Caída desde máximo
-66,95%
Rango 52 semanas
15,26 – 28,90
Variación hoy
-0,49%
Cierre anterior
16,39
Rango de hoy
16,29 – 16,73
Volumen hoy
3.901.896
Peor caída histórica
-65,76%
02/09/2020 → 28/03/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Vonovia SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Inmobiliario
- Industria
- Real Estate Services
- Empleados
- 13.120
- PER ⓘ
- 3,73 (puede no estar actualizado)
- Dividend yield
- 7,73% (puede no estar actualizado)
- Precio objetivo analistas
- 22,33 EUR (puede no estar actualizado)
- Primera cotización
- 11/07/2013
- Precio actualizado
- hace 16 horas
Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 22/05/2026 | 1,2500 EUR |
| 29/05/2025 | 1,2200 EUR |
| 09/05/2024 | 0,9000 EUR |
| 18/05/2023 | 0,8500 EUR |
| 02/05/2022 | 1,6501 EUR |
| 19/04/2021 | 1,3399 EUR |
| 01/07/2020 | 1,2448 EUR |
| 17/05/2019 | 1,1417 EUR |
| 10/05/2018 | 1,0466 EUR |
| 17/05/2017 | 0,8880 EUR |
| 13/05/2016 | 0,7453 EUR |
| 04/05/2015 | 0,5185 EUR |
| 12/05/2014 | 0,4653 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2013 | 12,13 | 12,30 | 12,02 | 12,13 | -0,19% | 2,27% | 25.656 |
| 07/08/2013 | 12,30 | 12,30 | 11,97 | 12,15 | -1,16% | 2,68% | 63.738 |
| 06/08/2013 | 12,09 | 12,30 | 12,09 | 12,30 | +1,76% | 1,70% | 42.086 |
| 05/08/2013 | 12,12 | 12,13 | 12,08 | 12,08 | -0,36% | 0,41% | 52.351 |
| 02/08/2013 | 12,07 | 12,13 | 11,97 | 12,13 | +0,08% | 1,35% | 10.249 |
| 01/08/2013 | 12,10 | 12,12 | 11,96 | 12,12 | +0,44% | 1,26% | 136.719 |
| 31/07/2013 | 12,09 | 12,13 | 11,91 | 12,06 | -0,16% | 1,81% | 54.816 |
| 30/07/2013 | 11,96 | 12,09 | 11,80 | 12,08 | +1,14% | 2,44% | 30.171 |
| 29/07/2013 | 11,96 | 12,06 | 11,80 | 11,95 | +0,14% | 2,20% | 16.899 |
| 26/07/2013 | 12,03 | 12,03 | 11,93 | 11,93 | -0,28% | 0,83% | 97.583 |
| 25/07/2013 | 12,10 | 12,10 | 11,90 | 11,96 | -0,55% | 1,65% | 58.358 |
| 24/07/2013 | 12,03 | 12,06 | 11,96 | 12,03 | -0,55% | 0,77% | 9.360 |
| 23/07/2013 | 12,13 | 12,13 | 12,03 | 12,10 | +0,00% | 0,88% | 27.430 |
| 22/07/2013 | 12,16 | 12,16 | 11,90 | 12,10 | +0,00% | 2,19% | 110.410 |
| 19/07/2013 | 12,16 | 12,16 | 12,01 | 12,10 | +0,55% | 1,23% | 120.396 |
| 18/07/2013 | 12,10 | 12,10 | 11,90 | 12,03 | -0,28% | 1,65% | 94.258 |
| 17/07/2013 | 12,13 | 12,13 | 11,90 | 12,06 | +0,83% | 1,92% | 1.543.034 |
| 16/07/2013 | 12,08 | 12,30 | 11,94 | 11,96 | -0,22% | 2,92% | 364.860 |
| 15/07/2013 | 11,77 | 11,99 | 11,67 | 11,99 | +2,50% | 2,77% | 482.721 |
| 12/07/2013 | 11,65 | 11,94 | 11,63 | 11,70 | +0,28% | 2,68% | 682.258 |
| 11/07/2013 | 11,37 | 11,70 | 11,35 | 11,67 | — | 3,10% | 4.917.967 |