🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 22,41 22,46 22,17 22,28 -0,27% 1,29% 364.630
25/12/2015 22,33 22,33 22,33 22,33 +0,00% 0,00% 0
23/12/2015 22,02 22,36 22,02 22,33 +1,92% 1,55% 998.078
22/12/2015 22,29 22,31 21,81 21,91 -0,84% 2,22% 1.010.075
21/12/2015 22,25 22,65 22,10 22,10 -1,03% 2,48% 1.098.349
18/12/2015 22,21 22,55 22,18 22,33 -0,28% 1,68% 5.444.657
17/12/2015 22,30 22,50 22,20 22,39 +1,75% 1,35% 2.187.193
16/12/2015 21,95 22,07 21,70 22,01 +0,82% 1,72% 1.638.632
15/12/2015 21,26 21,88 21,26 21,83 +3,71% 2,91% 1.894.217
14/12/2015 21,70 21,78 21,04 21,05 -2,66% 3,42% 2.025.700
11/12/2015 22,07 22,10 21,63 21,63 -2,33% 2,17% 1.623.371
10/12/2015 22,04 22,29 21,79 22,14 +0,00% 2,27% 1.351.440
09/12/2015 22,64 22,69 22,14 22,14 -1,60% 2,43% 1.262.701
08/12/2015 23,01 23,01 22,39 22,50 -1,90% 2,67% 1.962.351
07/12/2015 22,32 23,21 22,32 22,94 +3,38% 3,98% 2.006.867
04/12/2015 22,20 22,35 21,88 22,19 -0,07% 2,11% 2.060.128
03/12/2015 22,93 23,04 22,20 22,20 -3,33% 3,68% 2.625.991
02/12/2015 23,59 23,64 22,95 22,97 -2,11% 2,89% 1.847.442
01/12/2015 23,35 23,73 23,32 23,46 +0,89% 1,77% 1.630.402
30/11/2015 23,97 24,11 23,26 23,26 -3,17% 3,54% 3.248.065
27/11/2015 23,87 24,02 23,71 24,02 +0,45% 1,31% 943.039
26/11/2015 23,61 24,03 23,52 23,91 +1,04% 2,18% 1.144.699
25/11/2015 22,93 23,67 22,90 23,67 +3,72% 3,35% 1.798.390
24/11/2015 23,25 23,25 22,58 22,82 -2,44% 2,92% 1.723.132
23/11/2015 23,63 23,70 23,39 23,39 -0,94% 1,33% 1.442.470
20/11/2015 23,47 23,70 23,38 23,61 +1,02% 1,35% 1.404.185
19/11/2015 23,01 23,39 22,88 23,37 +2,54% 2,21% 1.759.049
18/11/2015 22,68 22,80 22,51 22,79 -0,12% 1,28% 877.714
17/11/2015 22,70 22,82 22,65 22,82 +1,57% 0,77% 1.624.651
16/11/2015 21,82 22,54 21,80 22,47 +2,24% 3,38% 1.798.482