🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,89 EUR

Máx. histórico

49,33

2254 días

Caída desde máximo

-65,76%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+3,59%

Cierre anterior

16,31

Rango de hoy

16,11 – 17,12

Volumen hoy

6.609.353

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,93%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,85 (puede no estar actualizado)
Dividend yield
7,63% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2024 28,02 28,06 27,58 28,05 +0,54% 1,71% 1.782.505
13/05/2024 27,65 27,99 27,65 27,90 +1,01% 1,23% 1.378.002
10/05/2024 27,92 28,22 27,61 27,62 +0,47% 2,18% 2.161.676
09/05/2024 27,36 27,81 27,35 27,49 -2,69% 1,68% 1.458.655
08/05/2024 28,75 28,91 27,80 28,25 -1,46% 3,86% 2.671.201
07/05/2024 28,56 28,97 28,40 28,67 +1,67% 2,00% 3.254.285
06/05/2024 28,30 28,30 27,97 28,20 +0,28% 1,17% 1.373.976
03/05/2024 27,52 28,36 27,17 28,12 +3,12% 4,32% 3.865.914
02/05/2024 27,03 27,50 26,94 27,27 +0,33% 2,07% 2.056.238
30/04/2024 26,80 27,95 26,80 27,18 +3,94% 4,29% 4.994.373
29/04/2024 25,95 26,34 25,90 26,15 +1,08% 1,70% 1.649.094
26/04/2024 25,24 26,08 25,24 25,87 +2,50% 3,33% 2.518.090
25/04/2024 25,34 25,78 24,98 25,24 -0,43% 3,16% 1.916.359
24/04/2024 25,74 25,93 25,18 25,35 -1,67% 2,91% 2.676.764
23/04/2024 25,50 26,00 25,34 25,78 +1,66% 2,59% 2.031.658
22/04/2024 25,42 25,73 25,19 25,36 +0,67% 2,12% 1.596.032
19/04/2024 24,69 25,29 24,68 25,19 +0,96% 2,47% 2.313.052
18/04/2024 24,60 24,96 24,54 24,95 +1,84% 1,71% 1.877.966
17/04/2024 24,45 24,70 24,27 24,50 -0,53% 1,76% 2.089.639
16/04/2024 24,69 24,76 24,39 24,63 -1,56% 1,50% 2.236.999
15/04/2024 25,17 25,46 25,01 25,02 -0,87% 1,79% 1.950.690
12/04/2024 25,38 25,61 25,02 25,24 +0,92% 2,32% 1.879.084
11/04/2024 25,00 25,53 24,74 25,01 -0,75% 3,16% 3.123.000
10/04/2024 25,59 26,05 24,82 25,20 -1,06% 4,81% 3.389.115
09/04/2024 25,50 25,71 25,31 25,47 -0,43% 1,57% 1.114.974
08/04/2024 25,26 25,66 25,16 25,58 +1,35% 1,98% 1.615.856
05/04/2024 25,56 25,78 25,10 25,24 -2,62% 2,66% 2.627.947
04/04/2024 26,06 26,20 25,91 25,92 -0,58% 1,11% 2.042.481
03/04/2024 26,34 26,53 25,93 26,07 -1,25% 2,28% 2.241.089
02/04/2024 27,06 27,09 26,26 26,40 -3,65% 3,07% 2.810.713