🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,89 EUR

Máx. histórico

49,33

2254 días

Caída desde máximo

-65,76%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+3,59%

Cierre anterior

16,31

Rango de hoy

16,11 – 17,12

Volumen hoy

6.609.353

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,93%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,85 (puede no estar actualizado)
Dividend yield
7,63% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2024 27,36 27,94 27,24 27,43 -0,07% 2,56% 1.737.818
03/01/2024 27,90 28,17 27,11 27,45 -2,14% 3,80% 2.563.722
02/01/2024 28,49 28,73 28,05 28,05 -1,72% 2,39% 2.099.452
29/12/2023 28,82 28,93 28,54 28,54 -1,07% 1,35% 919.961
28/12/2023 28,85 28,90 28,52 28,85 +0,10% 1,32% 1.329.065
27/12/2023 28,36 28,82 28,35 28,82 +1,59% 1,66% 1.154.598
22/12/2023 28,00 28,41 27,98 28,37 +0,82% 1,54% 1.506.955
21/12/2023 27,94 28,31 27,81 28,14 -0,35% 1,79% 2.513.179
20/12/2023 28,22 28,49 27,93 28,24 +0,82% 1,98% 1.980.393
19/12/2023 27,73 28,29 27,73 28,01 +1,01% 2,02% 2.150.022
18/12/2023 27,85 28,14 27,50 27,73 -1,70% 2,30% 2.272.420
15/12/2023 28,48 28,93 28,04 28,21 -1,05% 3,13% 6.347.215
14/12/2023 28,16 29,09 28,16 28,51 +7,83% 3,30% 8.322.512
13/12/2023 26,36 26,61 26,17 26,44 +0,23% 1,67% 1.867.969
12/12/2023 26,79 26,87 26,34 26,38 -0,64% 1,98% 2.036.802
11/12/2023 26,51 26,70 26,26 26,55 +0,11% 1,66% 2.203.542
08/12/2023 26,80 26,82 26,10 26,52 -1,30% 2,69% 3.406.323
07/12/2023 26,84 27,05 26,48 26,87 -1,18% 2,12% 3.162.416
06/12/2023 27,11 27,44 26,86 27,19 +0,33% 2,14% 2.974.123
05/12/2023 26,86 27,52 26,75 27,10 +1,31% 2,87% 3.718.172
04/12/2023 26,45 26,94 26,44 26,75 +0,75% 1,89% 3.042.026
01/12/2023 25,64 26,58 25,47 26,55 +4,04% 4,33% 3.115.648
30/11/2023 26,03 26,15 25,52 25,52 -1,66% 2,42% 7.918.842
29/11/2023 25,50 26,18 25,49 25,95 +2,41% 2,71% 3.068.646
28/11/2023 25,33 25,47 24,88 25,34 -0,16% 2,33% 2.232.846
27/11/2023 25,05 25,38 24,96 25,38 +1,04% 1,68% 1.988.857
24/11/2023 24,93 25,12 24,83 25,12 +0,60% 1,16% 1.318.422
23/11/2023 24,86 25,03 24,75 24,97 +0,24% 1,13% 1.013.164
22/11/2023 24,70 25,24 24,70 24,91 +0,93% 2,19% 1.745.485
21/11/2023 25,44 25,60 24,63 24,68 -3,18% 3,81% 2.823.689