🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,31 EUR

Máx. histórico

49,33

2253 días

Caída desde máximo

-66,95%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,49%

Cierre anterior

16,39

Rango de hoy

16,29 – 16,73

Volumen hoy

3.901.896

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,67%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2024 27,45 27,49 27,08 27,25 -0,98% 1,49% 1.402.564
26/03/2024 27,00 27,59 26,87 27,52 +2,08% 2,67% 1.927.502
25/03/2024 26,69 26,96 26,34 26,96 +0,97% 2,32% 1.540.388
22/03/2024 26,14 26,85 26,14 26,70 +2,14% 2,72% 2.366.172
21/03/2024 25,90 26,52 25,79 26,14 +3,32% 2,82% 2.755.691
20/03/2024 25,00 25,44 24,84 25,30 +0,52% 2,40% 2.294.930
19/03/2024 24,63 25,21 24,50 25,17 +1,74% 2,88% 2.329.052
18/03/2024 24,40 25,07 24,22 24,74 +3,13% 3,48% 4.272.867
15/03/2024 25,88 25,99 23,74 23,99 -10,55% 8,69% 15.267.250
14/03/2024 27,10 27,57 26,74 26,82 -1,43% 3,06% 2.436.182
13/03/2024 27,36 27,55 27,04 27,21 -0,33% 1,86% 1.585.866
12/03/2024 27,78 28,11 27,22 27,30 -1,23% 3,20% 2.506.422
11/03/2024 27,04 27,68 26,89 27,64 +2,79% 2,92% 2.597.857
08/03/2024 26,71 27,27 26,17 26,89 +1,36% 4,12% 2.679.136
07/03/2024 25,73 26,79 25,50 26,53 +3,07% 5,01% 3.191.191
06/03/2024 26,33 26,76 25,68 25,74 -2,20% 4,10% 3.220.350
05/03/2024 26,12 26,32 25,99 26,32 +0,53% 1,26% 1.704.555
04/03/2024 26,76 26,80 25,82 26,18 -2,06% 3,66% 1.474.754
01/03/2024 25,89 26,82 25,89 26,73 +3,60% 3,59% 2.658.178
29/02/2024 25,85 26,28 25,62 25,80 +0,74% 2,55% 3.024.268
28/02/2024 26,28 26,34 25,34 25,61 -2,40% 3,81% 2.306.255
27/02/2024 25,96 26,59 25,96 26,24 +0,81% 2,43% 1.569.818
26/02/2024 26,32 26,39 26,03 26,03 -1,55% 1,37% 1.103.763
23/02/2024 26,47 26,69 26,17 26,44 -0,23% 1,96% 1.347.487
22/02/2024 26,74 26,80 26,30 26,50 +0,38% 1,87% 2.092.072
21/02/2024 26,52 26,76 26,40 26,40 -0,68% 1,36% 1.161.746
20/02/2024 26,62 26,70 26,30 26,58 -0,60% 1,50% 1.140.586
19/02/2024 26,59 26,96 26,42 26,74 +0,30% 2,03% 865.898
16/02/2024 26,74 26,84 26,35 26,66 +0,53% 1,83% 2.127.994
15/02/2024 26,00 26,67 25,85 26,52 +2,91% 3,15% 1.815.412