🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,31 EUR

Máx. histórico

49,33

2253 días

Caída desde máximo

-66,95%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,49%

Cierre anterior

16,39

Rango de hoy

16,29 – 16,73

Volumen hoy

3.901.896

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,67%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 33,57 33,60 33,16 33,20 -0,63% 1,31% 1.675.143
13/09/2024 33,00 33,62 32,92 33,41 +1,49% 2,12% 2.131.635
12/09/2024 33,29 33,39 32,78 32,92 -0,45% 1,83% 2.143.824
11/09/2024 33,60 33,66 32,69 33,07 -1,25% 2,89% 2.888.457
10/09/2024 32,85 33,56 32,81 33,49 +2,17% 2,28% 2.355.006
09/09/2024 32,90 32,97 32,26 32,78 -0,40% 2,16% 1.346.866
06/09/2024 32,94 33,13 32,47 32,91 +0,27% 2,00% 2.465.147
05/09/2024 32,24 33,21 32,24 32,82 +1,83% 3,01% 2.723.447
04/09/2024 31,24 32,31 31,22 32,23 +2,48% 3,49% 2.353.688
03/09/2024 31,82 31,87 31,18 31,45 -1,10% 2,17% 1.347.823
02/09/2024 31,32 31,82 31,17 31,80 +1,99% 2,08% 1.400.088
30/08/2024 30,73 31,48 30,73 31,18 +1,70% 2,44% 3.064.408
29/08/2024 31,23 31,42 30,57 30,66 -1,73% 2,72% 1.788.869
28/08/2024 31,26 31,29 30,97 31,20 +0,03% 1,02% 1.749.464
27/08/2024 31,70 31,78 31,02 31,19 -1,52% 2,40% 1.928.387
26/08/2024 30,81 31,69 30,69 31,67 +3,70% 3,25% 2.446.265
23/08/2024 29,99 30,54 29,97 30,54 +1,83% 1,90% 2.226.738
22/08/2024 29,89 30,09 29,81 29,99 +0,47% 0,94% 1.197.865
21/08/2024 29,74 30,15 29,74 29,85 +0,24% 1,38% 1.216.965
20/08/2024 29,77 30,13 29,69 29,78 +0,37% 1,48% 1.824.582
19/08/2024 29,54 29,82 29,41 29,67 +1,06% 1,39% 1.484.315
16/08/2024 29,53 29,65 29,18 29,36 -0,34% 1,59% 1.558.668
15/08/2024 29,60 29,84 29,44 29,46 +0,03% 1,35% 1.422.911
14/08/2024 29,30 29,53 29,13 29,45 +0,68% 1,37% 1.346.842
13/08/2024 29,17 29,37 28,94 29,25 +0,62% 1,47% 1.288.998
12/08/2024 29,47 29,60 28,92 29,07 -1,32% 2,31% 1.242.773
09/08/2024 28,90 29,58 28,84 29,46 +3,04% 2,56% 1.736.034
08/08/2024 28,54 28,67 28,11 28,59 -0,66% 1,96% 1.501.555
07/08/2024 28,70 28,92 28,55 28,78 +1,73% 1,29% 1.582.971
06/08/2024 28,62 28,72 27,49 28,29 -1,01% 4,30% 2.414.237