🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,89 EUR

Máx. histórico

49,33

2254 días

Caída desde máximo

-65,76%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+3,59%

Cierre anterior

16,31

Rango de hoy

16,11 – 17,12

Volumen hoy

6.609.353

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,93%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,85 (puede no estar actualizado)
Dividend yield
7,63% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 6 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,40%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2024 26,50 26,69 26,28 26,32 -0,42% 1,55% 1.370.008
24/06/2024 26,25 26,74 26,14 26,43 +0,69% 2,29% 1.796.334
21/06/2024 26,52 26,88 26,25 26,25 -1,35% 2,38% 5.120.128
20/06/2024 26,24 26,61 26,17 26,61 +1,72% 1,68% 2.204.271
19/06/2024 26,35 26,51 26,08 26,16 -0,72% 1,63% 1.177.098
18/06/2024 26,52 26,70 26,30 26,35 +0,15% 1,51% 1.422.288
17/06/2024 27,00 27,08 26,31 26,31 -2,48% 2,85% 1.564.232
14/06/2024 26,85 27,11 26,39 26,98 +0,78% 2,68% 2.172.023
13/06/2024 26,76 27,20 26,56 26,77 -0,96% 2,39% 1.848.597
12/06/2024 26,26 27,23 26,06 27,03 +3,01% 4,46% 2.824.889
11/06/2024 26,76 26,85 26,12 26,24 -1,50% 2,73% 1.916.648
10/06/2024 26,50 26,79 26,36 26,64 -0,15% 1,62% 1.883.844
07/06/2024 27,99 28,01 26,58 26,68 -7,23% 5,11% 5.214.342
06/06/2024 29,45 29,88 28,37 28,76 -1,94% 5,13% 3.254.763
05/06/2024 29,50 29,92 29,24 29,33 -0,20% 2,31% 1.788.620
04/06/2024 29,07 29,40 28,73 29,39 +1,31% 2,30% 1.763.985
03/06/2024 29,08 29,20 28,68 29,01 +0,73% 1,79% 1.941.874
31/05/2024 28,20 28,80 27,79 28,80 +2,09% 3,58% 10.950.500
30/05/2024 27,74 28,24 27,15 28,21 +1,11% 3,93% 2.456.687
29/05/2024 28,29 28,29 27,68 27,90 -2,21% 2,16% 1.645.254
28/05/2024 27,99 28,65 27,86 28,53 +1,93% 2,82% 1.799.318
27/05/2024 27,90 28,08 27,61 27,99 +0,50% 1,68% 1.480.310
24/05/2024 28,10 28,15 27,66 27,85 -1,97% 1,74% 1.898.010
23/05/2024 28,66 29,04 28,33 28,41 -2,00% 2,48% 2.521.772
22/05/2024 28,67 29,08 28,14 28,99 +0,76% 3,28% 2.074.407
21/05/2024 29,29 29,31 28,66 28,77 -2,41% 2,22% 2.784.625
20/05/2024 29,81 29,96 29,38 29,48 -0,84% 1,95% 1.221.679
17/05/2024 29,63 29,79 29,53 29,73 -0,30% 0,88% 1.893.227
16/05/2024 29,99 30,21 29,54 29,82 -0,40% 2,23% 2.540.393
15/05/2024 28,16 29,95 28,05 29,94 +6,74% 6,75% 4.249.926