🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

17,00 EUR

Máx. histórico

49,33

2255 días

Caída desde máximo

-65,54%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+0,65%

Cierre anterior

16,89

Rango de hoy

17,00 – 17,38

Volumen hoy

4.104.340

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
11.856
PER ⓘ
3,87 (puede no estar actualizado)
Dividend yield
7,67% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 20 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,35%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2025 28,75 28,89 28,38 28,46 -0,63% 1,77% 1.368.649
28/01/2025 28,25 28,78 28,01 28,64 +0,95% 2,73% 1.545.046
27/01/2025 27,81 28,82 27,69 28,37 +2,34% 4,06% 2.102.045
24/01/2025 28,45 28,53 27,56 27,72 -2,22% 3,41% 2.240.360
23/01/2025 28,22 28,35 27,99 28,35 +0,85% 1,28% 982.226
22/01/2025 28,61 28,63 28,11 28,11 -1,37% 1,82% 1.257.160
21/01/2025 28,44 28,60 28,38 28,50 -0,21% 0,77% 1.012.028
20/01/2025 28,60 28,72 28,28 28,56 +0,04% 1,54% 953.807
17/01/2025 28,52 28,85 28,37 28,55 +0,74% 1,68% 1.917.355
16/01/2025 28,31 28,43 27,85 28,34 -0,60% 2,05% 2.060.621
15/01/2025 27,48 28,76 27,48 28,51 +4,43% 4,66% 3.000.066
14/01/2025 27,27 27,48 26,97 27,30 +0,63% 1,87% 1.843.421
13/01/2025 27,33 27,52 27,10 27,13 -1,70% 1,54% 1.680.198
10/01/2025 27,82 27,91 27,17 27,60 -1,43% 2,66% 2.494.522
09/01/2025 28,02 28,38 27,91 28,00 -0,32% 1,68% 1.727.131
08/01/2025 28,64 28,75 27,47 28,09 -1,95% 4,47% 3.066.812
07/01/2025 29,24 29,32 28,51 28,65 -0,76% 2,77% 2.258.629
06/01/2025 29,06 29,13 28,66 28,87 -0,89% 1,62% 1.919.303
03/01/2025 29,87 30,04 29,12 29,13 -1,79% 3,08% 1.267.690
02/01/2025 29,32 29,69 29,19 29,66 +1,16% 1,71% 1.466.881
30/12/2024 29,36 29,58 29,32 29,32 -0,58% 0,89% 861.782
27/12/2024 29,34 29,51 29,20 29,49 +0,68% 1,06% 1.027.457
23/12/2024 29,34 29,49 29,15 29,29 -0,48% 1,16% 1.031.020
20/12/2024 28,66 29,60 28,65 29,43 +2,19% 3,31% 4.433.073
19/12/2024 28,61 29,11 28,47 28,80 -2,96% 2,24% 3.320.214
18/12/2024 29,78 30,04 29,59 29,68 -0,50% 1,51% 1.565.660
17/12/2024 29,60 30,08 29,52 29,83 +0,24% 1,89% 2.393.332
16/12/2024 30,90 30,99 29,69 29,76 -4,12% 4,21% 2.693.588
13/12/2024 31,74 31,74 30,85 31,04 -2,48% 2,80% 2.099.497
12/12/2024 31,71 32,04 31,58 31,83 +0,22% 1,45% 1.584.775