🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,31 EUR

Máx. histórico

49,33

2253 días

Caída desde máximo

-66,95%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,49%

Cierre anterior

16,39

Rango de hoy

16,29 – 16,73

Volumen hoy

3.901.896

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,67%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 31,75 31,80 30,56 30,57 -3,47% 3,91% 1.624.641
06/12/2024 31,46 32,08 31,46 31,67 +1,05% 1,97% 2.109.608
05/12/2024 31,77 31,85 31,34 31,34 -1,26% 1,61% 1.460.923
04/12/2024 31,49 31,78 31,38 31,74 +1,05% 1,27% 1.244.606
03/12/2024 31,22 31,42 30,88 31,41 -0,22% 1,73% 1.469.164
02/12/2024 31,37 31,84 31,27 31,48 +0,25% 1,82% 2.107.967
29/11/2024 31,36 31,54 31,04 31,40 +0,19% 1,59% 2.041.410
28/11/2024 31,06 31,35 31,01 31,34 +0,38% 1,09% 1.250.188
27/11/2024 30,54 31,46 30,52 31,22 +2,93% 3,08% 2.482.866
26/11/2024 30,35 30,48 30,13 30,33 -0,49% 1,15% 1.164.146
25/11/2024 30,79 30,84 30,00 30,48 +0,99% 2,73% 3.082.766
22/11/2024 28,88 30,24 28,88 30,18 +4,76% 4,71% 2.492.108
21/11/2024 28,89 28,96 28,69 28,81 -0,48% 0,93% 992.712
20/11/2024 29,11 29,24 28,68 28,95 -0,28% 1,92% 1.179.613
19/11/2024 28,90 29,16 28,47 29,03 +0,90% 2,39% 1.527.090
18/11/2024 29,54 29,63 28,66 28,77 -2,67% 3,28% 1.602.175
15/11/2024 29,37 29,78 29,31 29,56 +0,03% 1,60% 1.055.553
14/11/2024 29,10 29,71 29,04 29,55 +1,20% 2,30% 1.620.973
13/11/2024 29,50 29,84 28,98 29,20 -1,72% 2,92% 1.794.185
12/11/2024 29,88 29,91 29,44 29,71 -1,39% 1,57% 1.691.950
11/11/2024 30,46 30,50 30,09 30,13 -0,13% 1,35% 1.140.241
08/11/2024 29,58 30,29 29,58 30,17 +2,72% 2,40% 2.237.815
07/11/2024 29,50 29,75 28,81 29,37 +0,10% 3,19% 1.875.710
06/11/2024 30,54 30,54 29,08 29,34 -1,64% 4,78% 2.379.084
05/11/2024 29,36 29,90 29,35 29,83 +0,74% 1,87% 1.570.198
04/11/2024 30,12 30,25 29,51 29,61 -1,82% 2,46% 1.612.838
01/11/2024 29,97 30,56 29,93 30,16 +0,00% 2,10% 1.419.213
31/10/2024 30,25 30,31 29,93 30,16 -1,24% 1,26% 1.777.025
30/10/2024 30,68 30,98 30,21 30,54 -0,55% 2,51% 1.725.564
29/10/2024 31,29 31,32 30,60 30,71 -1,32% 2,30% 1.126.643