🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,39 EUR

Máx. histórico

49,33

2252 días

Caída desde máximo

-66,79%

Rango 52 semanas

15,26 – 28,90

Variación hoy

+1,27%

Cierre anterior

16,18

Rango de hoy

16,02 – 16,49

Volumen hoy

3.469.798

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,75 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,73 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 1 día
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,63%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 16,05 16,49 16,02 16,39 +1,27% 2,93% 3.469.798
30/10/2026 16,12 16,31 16,02 16,18 +1,28% 1,80% 3.244.023
29/10/2026 15,50 16,12 15,26 15,98 -3,01% 5,52% 8.857.809
28/10/2026 16,48 16,55 16,30 16,47 -0,42% 1,52% 2.208.817
27/10/2026 16,57 16,60 16,31 16,54 -0,24% 1,75% 2.799.162
26/10/2026 16,80 16,89 16,55 16,58 +0,09% 2,05% 2.845.299
23/10/2026 16,64 16,88 16,50 16,57 -0,12% 2,25% 2.606.416
22/10/2026 16,58 16,69 16,31 16,59 -0,15% 2,26% 4.487.078
21/10/2026 16,50 16,89 16,50 16,61 +0,45% 2,39% 4.068.196
20/10/2026 16,12 16,59 15,96 16,54 -0,21% 3,94% 5.459.196
19/10/2026 16,40 16,61 16,23 16,57 -1,52% 2,32% 4.019.090
16/10/2026 16,93 16,99 16,68 16,83 +0,33% 1,80% 3.147.530
15/10/2026 16,69 16,87 16,62 16,77 +1,42% 1,47% 3.574.385
14/10/2026 16,70 17,07 16,51 16,54 +0,06% 3,38% 4.535.360
13/10/2026 16,59 16,80 16,41 16,53 +0,79% 2,32% 2.671.087
12/10/2026 16,41 16,46 16,23 16,40 +0,52% 1,37% 1.926.215
09/10/2026 16,54 16,61 16,25 16,31 +0,65% 2,21% 2.719.565
08/10/2026 16,69 16,69 16,19 16,21 -3,25% 3,00% 4.011.429
07/10/2026 16,95 17,08 16,67 16,75 -1,67% 2,42% 2.889.313
06/10/2026 17,10 17,18 16,93 17,04 +0,80% 1,43% 2.409.924
05/10/2026 16,73 17,03 16,65 16,90 +0,51% 2,30% 2.589.234
02/10/2026 16,83 17,00 16,67 16,82 +0,45% 1,93% 5.222.951
01/10/2026 16,84 17,02 16,60 16,74 -1,53% 2,49% 5.274.328
30/09/2026 17,50 17,59 16,97 17,00 -2,33% 3,54% 4.538.214
29/09/2026 17,10 17,58 16,97 17,41 +2,05% 3,54% 4.197.822
28/09/2026 17,36 17,47 16,98 17,06 -0,67% 2,79% 3.402.961
25/09/2026 17,24 17,48 17,09 17,17 +0,47% 2,26% 2.848.484
24/09/2026 17,20 17,35 17,08 17,09 -1,41% 1,57% 3.490.241
23/09/2026 17,57 17,62 17,27 17,34 -0,20% 1,96% 3.069.853
22/09/2026 17,40 17,59 17,06 17,37 -0,63% 3,02% 4.799.265