🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,31 EUR

Máx. histórico

49,33

2253 días

Caída desde máximo

-66,95%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,49%

Cierre anterior

16,39

Rango de hoy

16,29 – 16,73

Volumen hoy

3.901.896

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 18 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,67%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 26,75 27,13 26,69 26,85 +0,22% 1,64% 1.570.835
08/10/2025 26,79 26,84 26,54 26,79 -0,11% 1,12% 1.360.322
07/10/2025 26,64 26,90 26,55 26,82 +0,41% 1,31% 1.423.998
06/10/2025 26,77 26,80 26,41 26,71 -0,48% 1,46% 1.686.836
03/10/2025 26,75 26,84 26,48 26,84 +0,34% 1,35% 1.233.415
02/10/2025 26,92 26,98 26,65 26,75 +0,34% 1,23% 2.041.416
01/10/2025 26,63 26,80 26,35 26,66 +0,41% 1,69% 2.293.996
30/09/2025 26,27 26,55 26,01 26,55 +1,07% 2,06% 2.042.125
29/09/2025 26,02 26,27 25,79 26,27 +1,35% 1,84% 1.399.729
26/09/2025 25,99 26,09 25,75 25,92 +0,54% 1,31% 1.364.642
25/09/2025 26,10 26,23 25,78 25,78 -1,72% 1,72% 1.878.713
24/09/2025 26,31 26,47 26,17 26,23 -0,15% 1,14% 1.314.054
23/09/2025 26,04 26,52 25,97 26,27 +1,43% 2,11% 1.726.197
22/09/2025 26,13 26,21 25,87 25,90 -1,15% 1,30% 1.721.907
19/09/2025 26,31 26,37 26,02 26,20 +0,00% 1,33% 4.354.476
18/09/2025 26,21 26,49 25,99 26,20 -0,87% 1,91% 2.234.023
17/09/2025 26,44 26,58 26,31 26,43 +0,30% 1,02% 1.837.814
16/09/2025 26,61 26,80 26,22 26,35 -0,83% 2,18% 1.868.328
15/09/2025 26,47 26,72 26,32 26,57 +0,57% 1,51% 1.340.931
12/09/2025 26,65 26,82 26,42 26,42 -0,34% 1,50% 1.523.456
11/09/2025 26,48 26,72 26,15 26,51 +0,11% 2,15% 2.069.307
10/09/2025 26,63 26,75 26,20 26,48 -0,64% 2,07% 1.922.364
09/09/2025 26,96 27,03 26,42 26,65 -0,97% 2,26% 1.586.578
08/09/2025 27,17 27,24 26,80 26,91 +0,52% 1,62% 1.962.562
05/09/2025 26,27 26,92 26,08 26,77 +2,49% 3,20% 2.478.755
04/09/2025 26,26 26,42 26,09 26,12 +0,04% 1,26% 1.644.005
03/09/2025 26,02 26,16 25,61 26,11 +0,77% 2,11% 3.602.511
02/09/2025 27,45 27,48 25,79 25,91 -6,06% 6,16% 5.749.489
01/09/2025 27,60 27,79 27,41 27,58 -0,18% 1,38% 1.363.153
29/08/2025 27,96 28,07 27,63 27,63 -1,07% 1,57% 1.852.042