🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,31 EUR

Máx. histórico

49,33

2253 días

Caída desde máximo

-66,95%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,49%

Cierre anterior

16,39

Rango de hoy

16,29 – 16,73

Volumen hoy

3.901.896

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,67%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 26,05 26,23 25,90 25,90 -0,58% 1,27% 2.056.285
19/11/2025 25,73 26,24 25,64 26,05 +1,05% 2,33% 1.847.666
18/11/2025 25,82 25,97 25,72 25,78 -0,81% 0,97% 1.694.605
17/11/2025 26,05 26,14 25,83 25,99 +0,35% 1,19% 1.221.793
14/11/2025 26,04 26,24 25,81 25,90 -1,48% 1,65% 2.592.194
13/11/2025 26,18 26,47 25,98 26,29 +0,88% 1,87% 2.714.760
12/11/2025 25,92 26,17 25,80 26,06 +1,28% 1,43% 2.412.206
11/11/2025 25,31 25,86 25,19 25,73 +2,51% 2,65% 3.111.130
10/11/2025 25,12 25,24 25,00 25,10 -0,16% 0,96% 2.479.378
07/11/2025 25,45 25,52 25,11 25,14 -0,98% 1,61% 2.592.195
06/11/2025 25,38 25,68 25,23 25,39 +0,44% 1,77% 2.418.441
05/11/2025 25,92 25,92 25,21 25,28 -1,17% 2,74% 3.978.272
04/11/2025 25,34 25,79 25,05 25,58 +0,67% 2,92% 2.773.857
03/11/2025 26,00 26,00 25,35 25,41 -2,46% 2,50% 3.180.995
31/10/2025 26,49 26,52 26,05 26,05 -1,77% 1,77% 2.035.521
30/10/2025 26,47 26,63 26,20 26,52 -0,53% 1,62% 2.274.752
29/10/2025 27,08 27,18 26,59 26,66 -1,91% 2,18% 1.981.676
28/10/2025 27,43 27,47 27,08 27,18 -0,69% 1,42% 1.237.633
27/10/2025 27,61 27,61 27,30 27,37 -0,98% 1,12% 1.664.861
24/10/2025 27,65 27,77 27,10 27,64 -0,07% 2,42% 1.902.559
23/10/2025 27,78 27,91 27,39 27,66 -1,00% 1,87% 1.671.409
22/10/2025 27,94 28,11 27,79 27,94 +0,36% 1,15% 2.204.092
21/10/2025 27,63 27,86 27,43 27,84 +1,09% 1,56% 1.565.026
20/10/2025 27,61 27,66 27,29 27,54 -0,25% 1,34% 1.390.175
17/10/2025 27,99 28,03 27,40 27,61 -1,07% 2,25% 1.884.638
16/10/2025 27,72 27,98 27,49 27,91 +0,94% 1,77% 1.348.932
15/10/2025 27,74 27,86 27,43 27,65 +0,14% 1,55% 1.664.892
14/10/2025 27,61 28,08 27,56 27,61 +0,47% 1,88% 2.222.658
13/10/2025 27,32 27,62 27,14 27,48 +1,29% 1,76% 1.575.067
10/10/2025 27,00 27,43 26,94 27,13 +1,04% 1,81% 1.773.981