🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,31 EUR

Máx. histórico

49,33

2253 días

Caída desde máximo

-66,95%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,49%

Cierre anterior

16,39

Rango de hoy

16,29 – 16,73

Volumen hoy

3.901.896

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 12 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,67%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 21,80 22,48 21,76 22,41 +0,49% 3,30% 4.006.639
01/04/2026 22,09 22,61 22,07 22,30 +3,43% 2,44% 5.122.072
31/03/2026 21,64 21,91 21,52 21,56 -0,42% 1,80% 3.301.913
30/03/2026 21,04 21,65 20,97 21,65 +2,90% 3,23% 3.395.427
27/03/2026 20,97 21,10 20,71 21,04 +0,19% 1,86% 2.870.871
26/03/2026 21,15 21,36 20,82 21,00 -2,73% 2,55% 4.930.668
25/03/2026 21,30 21,69 21,28 21,59 +3,01% 1,92% 5.760.033
24/03/2026 21,08 21,37 20,85 20,96 -0,19% 2,47% 4.188.585
23/03/2026 20,79 21,57 20,09 21,00 -2,05% 7,12% 10.628.337
20/03/2026 21,81 22,20 21,30 21,44 -0,79% 4,13% 10.299.570
19/03/2026 23,89 23,89 21,53 21,61 -12,12% 9,88% 22.793.977
18/03/2026 24,87 25,02 24,37 24,59 -0,61% 2,61% 3.843.920
17/03/2026 24,66 25,00 24,48 24,74 +0,32% 2,11% 2.453.539
16/03/2026 24,16 24,89 24,02 24,66 +2,84% 3,60% 4.592.486
13/03/2026 24,10 24,26 23,74 23,98 -0,66% 2,16% 3.038.386
12/03/2026 24,17 24,36 23,85 24,14 -0,33% 2,11% 4.549.367
11/03/2026 25,54 25,56 24,21 24,22 -5,87% 5,29% 5.299.812
10/03/2026 25,42 25,73 25,28 25,73 +3,04% 1,77% 3.772.289
09/03/2026 25,10 25,28 24,72 24,97 -3,22% 2,23% 4.474.141
06/03/2026 25,88 26,13 25,56 25,80 -0,50% 2,20% 4.755.670
05/03/2026 26,30 26,57 25,79 25,93 -1,74% 2,97% 4.628.535
04/03/2026 26,79 26,93 26,35 26,39 -1,24% 2,16% 2.876.086
03/03/2026 27,38 27,53 26,39 26,72 -4,06% 4,16% 5.224.422
02/03/2026 28,33 28,61 27,43 27,85 -2,93% 4,17% 4.862.155
27/02/2026 28,16 28,90 28,16 28,69 +1,56% 2,63% 5.833.437
26/02/2026 28,10 28,26 27,81 28,25 +0,89% 1,60% 2.495.606
25/02/2026 27,95 28,12 27,67 28,00 +0,72% 1,61% 2.636.255
24/02/2026 27,43 28,49 27,35 27,80 +0,91% 4,16% 4.775.735
23/02/2026 27,57 27,64 27,13 27,55 +0,33% 1,85% 2.188.021
20/02/2026 27,45 27,56 27,29 27,46 +0,40% 0,98% 2.925.903