🇩🇪 VNA.DE — Vonovia SE

Inmobiliario Compra
← Volver

Precio actual

16,31 EUR

Máx. histórico

49,33

2253 días

Caída desde máximo

-66,95%

Rango 52 semanas

15,26 – 28,90

Variación hoy

-0,49%

Cierre anterior

16,39

Rango de hoy

16,29 – 16,73

Volumen hoy

3.901.896

Peor caída histórica

-65,76%

02/09/2020 → 28/03/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

27,92%

Información
Nombre completo
Vonovia SE
Divisa
EUR
Mercado
XETRA
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
13.120
PER ⓘ
3,73 (puede no estar actualizado)
Dividend yield
7,73% (puede no estar actualizado)
Precio objetivo analistas
22,33 EUR (puede no estar actualizado)
Primera cotización
11/07/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Vonovia SE operates as an integrated residential real estate company in Europe. The company operates through Rental, Value-Add, Recurring Sales, and Development segments. It offers property management services; property-related services; and value-added services, including maintenance and modernization of properties, craftsmen and residential environment organization, multimedia, energy supply, metering, condominium administration, and insurance services. The company is also involved in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, it engages in construction of owner-occupied and rented apartments; sale of projects to investors; and construction of new properties on existing land held in the portfolio. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 7,67%
Fecha de pago Importe por participación
22/05/2026 1,2500 EUR
29/05/2025 1,2200 EUR
09/05/2024 0,9000 EUR
18/05/2023 0,8500 EUR
02/05/2022 1,6501 EUR
19/04/2021 1,3399 EUR
01/07/2020 1,2448 EUR
17/05/2019 1,1417 EUR
10/05/2018 1,0466 EUR
17/05/2017 0,8880 EUR
13/05/2016 0,7453 EUR
04/05/2015 0,5185 EUR
12/05/2014 0,4653 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 25,32 25,65 25,20 25,49 +0,83% 1,78% 2.512.203
07/01/2026 24,87 25,28 24,73 25,28 +2,81% 2,21% 3.436.411
06/01/2026 24,52 24,78 24,40 24,59 +0,53% 1,55% 2.571.328
05/01/2026 24,07 24,51 23,90 24,46 +1,66% 2,53% 3.306.556
02/01/2026 24,56 24,57 23,96 24,06 -1,96% 2,48% 3.370.533
30/12/2025 24,36 24,54 24,26 24,54 +0,74% 1,15% 1.228.442
29/12/2025 24,13 24,41 24,03 24,36 +1,42% 1,57% 2.148.483
23/12/2025 24,13 24,25 24,02 24,02 -0,04% 0,95% 1.880.917
22/12/2025 23,90 24,04 23,70 24,03 +0,13% 1,42% 2.506.682
19/12/2025 24,09 24,26 23,96 24,00 -0,74% 1,25% 4.821.096
18/12/2025 24,06 24,23 23,90 24,18 +0,54% 1,37% 2.802.786
17/12/2025 23,99 24,16 23,81 24,05 +0,67% 1,46% 2.126.845
16/12/2025 23,95 24,00 23,70 23,89 +0,72% 1,25% 2.564.574
15/12/2025 24,19 24,19 23,60 23,72 -1,98% 2,44% 5.518.557
12/12/2025 24,09 24,20 23,96 24,20 +0,33% 1,00% 2.124.646
11/12/2025 24,00 24,12 23,83 24,12 +0,67% 1,21% 2.620.846
10/12/2025 24,10 24,10 23,78 23,96 -0,33% 1,33% 3.382.132
09/12/2025 24,06 24,43 23,75 24,04 -0,70% 2,83% 4.613.658
08/12/2025 25,27 25,34 24,19 24,21 -4,87% 4,55% 4.748.192
05/12/2025 25,43 25,67 25,34 25,45 -0,16% 1,30% 1.854.602
04/12/2025 25,51 25,61 25,36 25,49 +0,28% 0,98% 1.687.354
03/12/2025 25,76 25,84 25,35 25,42 -1,05% 1,90% 1.785.681
02/12/2025 25,73 25,79 25,18 25,69 -0,19% 2,37% 2.310.049
01/12/2025 26,00 26,06 25,66 25,74 -1,45% 1,54% 2.568.631
28/11/2025 26,28 26,42 25,95 26,12 -0,50% 1,79% 1.533.264
27/11/2025 26,40 26,47 26,25 26,25 -0,11% 0,83% 1.952.112
26/11/2025 26,05 26,32 25,74 26,28 +1,19% 2,23% 1.676.077
25/11/2025 26,25 26,25 25,64 25,97 -0,54% 2,32% 2.095.329
24/11/2025 26,13 26,37 26,08 26,11 +0,23% 1,11% 4.211.098
21/11/2025 26,10 26,14 25,72 26,05 +0,58% 1,61% 2.814.519