🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2006 9,9885 10,2914 9,9535 10,2642 +2,52% 3,38% 23.118.099
31/01/2006 10,1594 10,2603 9,9768 10,0118 -1,30% 2,79% 28.854.307
30/01/2006 10,1788 10,2137 10,0817 10,1438 -1,06% 1,30% 21.374.267
27/01/2006 10,2914 10,3730 10,1361 10,2526 +0,00% 2,30% 21.478.182
26/01/2006 10,0584 10,2642 10,0040 10,2526 +2,72% 2,59% 28.230.131
25/01/2006 9,9691 9,9807 9,8759 9,9807 +0,94% 1,05% 24.384.577
24/01/2006 9,9613 10,0196 9,8448 9,8875 +0,43% 1,75% 23.642.486
23/01/2006 9,7128 9,8914 9,7089 9,8448 +0,04% 1,88% 21.733.997
20/01/2006 10,0079 10,0234 9,8409 9,8409 -1,36% 1,82% 18.950.129
19/01/2006 9,9807 10,0351 9,9031 9,9768 +0,90% 1,32% 15.139.791
18/01/2006 9,8370 9,9691 9,7865 9,8875 -1,09% 1,86% 29.159.118
17/01/2006 10,1011 10,1361 9,9691 9,9963 -0,62% 1,65% 15.924.434
16/01/2006 10,0429 10,0972 10,0390 10,0584 -0,23% 0,58% 8.864.293
13/01/2006 10,1943 10,2099 10,0545 10,0817 -2,22% 1,52% 20.507.308
12/01/2006 10,1943 10,3264 10,0234 10,3108 -0,34% 2,97% 33.373.523
11/01/2006 10,3535 10,3574 10,2137 10,3458 +0,91% 1,39% 12.429.524
10/01/2006 10,3419 10,3535 10,2370 10,2526 -0,90% 1,13% 13.601.629
09/01/2006 10,2914 10,3574 10,2681 10,3458 +0,57% 0,87% 13.855.018
06/01/2006 10,3108 10,3225 10,1788 10,2875 +0,07% 1,39% 16.551.219
05/01/2006 10,3574 10,3768 10,2642 10,2798 -0,64% 1,09% 17.650.677
04/01/2006 10,3885 10,4079 10,2720 10,3458 +0,95% 1,31% 15.831.591
03/01/2006 10,3302 10,4390 10,1710 10,2487 -0,79% 2,59% 14.184.755
02/01/2006 10,2914 10,3730 10,2759 10,3302 +0,53% 0,94% 3.621.951
30/12/2005 10,4273 10,4273 10,2565 10,2759 -1,63% 1,64% 7.328.081
29/12/2005 10,3691 10,4467 10,3419 10,4467 +0,75% 1,01% 6.068.027
28/12/2005 10,3730 10,4040 10,2798 10,3691 +0,00% 1,20% 6.740.021
27/12/2005 10,2526 10,3846 10,2526 10,3691 +1,44% 1,29% 8.166.975
26/12/2005 10,2215 10,2215 10,2215 10,2215 +0,00% 0,00% 0
23/12/2005 10,1904 10,2681 10,1438 10,2215 +0,23% 1,22% 8.094.544
22/12/2005 10,2565 10,2914 10,1827 10,1982 -0,94% 1,06% 12.194.051