🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,7250 EUR

Máx. histórico

54,9911

9736 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,86%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

+1,53%

Cierre anterior

1,6990

Rango de hoy

1,7160 – 1,7440

Volumen hoy

1.330.638

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
86,25 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,32%
Fecha de pago Importe por participación
22/04/2026 0,0400 EUR
30/04/2024 0,2500 EUR
25/04/2023 0,2500 EUR
26/04/2022 0,2500 EUR
23/06/2021 0,6000 EUR
21/04/2020 0,6000 EUR
16/04/2019 0,5000 EUR
20/04/2018 0,4500 EUR
02/05/2017 0,4000 EUR
26/04/2016 1,0000 EUR
01/02/2016 1,0000 EUR
25/06/2015 1,0000 EUR
21/04/2015 1,0000 EUR
25/06/2014 1,0000 EUR
14/05/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2007 12,0196 12,0390 11,7827 11,8526 -0,59% 2,13% 14.279.274
21/02/2007 12,0623 12,0778 11,8642 11,9225 -0,94% 1,77% 21.281.803
20/02/2007 12,1672 12,1672 11,9730 12,0351 +0,39% 1,60% 19.840.737
19/02/2007 12,0545 12,1555 11,9108 11,9885 -1,06% 2,03% 17.328.338
16/02/2007 12,1167 12,1672 12,0623 12,1167 -0,19% 0,87% 13.657.766
15/02/2007 12,1361 12,2099 12,0468 12,1400 -0,06% 1,34% 16.586.825
14/02/2007 12,1982 12,2332 11,9264 12,1477 -0,06% 2,52% 26.788.537
13/02/2007 12,1516 12,1982 12,1011 12,1555 +0,55% 0,80% 11.986.045
12/02/2007 12,1050 12,1477 12,0196 12,0895 -0,67% 1,06% 11.085.573
09/02/2007 12,1206 12,1866 12,0662 12,1710 +1,00% 0,99% 13.035.773
08/02/2007 12,1905 12,2060 11,9691 12,0507 -0,96% 1,94% 18.183.627
07/02/2007 12,1206 12,2215 12,0623 12,1672 -0,63% 1,31% 21.599.612
06/02/2007 12,1943 12,3225 12,1050 12,2448 +0,38% 1,78% 17.930.220
05/02/2007 12,2448 12,3147 12,1439 12,1982 -1,04% 1,39% 17.927.681
02/02/2007 12,2332 12,3458 12,1633 12,3264 +1,02% 1,49% 11.387.923
01/02/2007 12,3497 12,4584 12,1439 12,2021 -0,51% 2,55% 17.826.508
31/01/2007 12,4856 12,5982 12,2332 12,2643 -2,11% 2,92% 21.848.599
30/01/2007 12,5439 12,6254 12,4545 12,5283 +0,81% 1,36% 18.834.998
29/01/2007 12,2371 12,4507 12,2371 12,4274 +0,79% 1,75% 12.009.995
26/01/2007 12,2720 12,3769 12,1361 12,3303 +0,00% 1,96% 14.970.668
25/01/2007 12,4817 12,4973 12,2409 12,3303 -1,21% 2,05% 13.640.310
24/01/2007 12,5244 12,5322 12,4390 12,4817 -0,28% 0,74% 12.204.340
23/01/2007 12,4623 12,6293 12,3575 12,5167 +0,47% 2,18% 17.785.497
22/01/2007 12,5050 12,6410 12,4079 12,4584 +0,09% 1,86% 19.488.359
19/01/2007 12,4973 12,5011 12,3380 12,4468 +0,85% 1,31% 21.267.857
18/01/2007 12,3691 12,4079 12,2604 12,3419 +0,57% 1,19% 13.682.331
17/01/2007 12,4041 12,4079 12,1943 12,2720 -1,25% 1,72% 12.006.385
16/01/2007 12,4274 12,4856 12,3575 12,4274 +0,19% 1,03% 16.293.926
15/01/2007 12,4274 12,4740 12,3769 12,4041 +0,38% 0,78% 16.838.291
12/01/2007 12,2681 12,3769 12,1633 12,3575 +0,57% 1,74% 14.161.666