🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 15,65 15,84 15,38 15,52 +1,19% 2,91% 7.116.120
12/05/2003 14,97 15,56 14,74 15,34 +3,06% 5,47% 5.479.290
09/05/2003 14,79 15,02 14,47 14,88 +3,15% 3,69% 4.511.643
08/05/2003 14,84 15,24 14,33 14,43 -4,52% 6,13% 6.349.632
07/05/2003 14,33 15,93 14,33 15,11 -5,95% 11,11% 6.449.355
06/05/2003 14,52 16,38 14,47 16,06 +11,01% 13,17% 13.875.630
05/05/2003 14,56 14,79 14,43 14,47 -0,62% 2,50% 5.511.308
02/05/2003 14,38 14,65 14,33 14,56 +1,27% 2,21% 4.471.978
01/05/2003 14,38 14,65 14,15 14,38 -2,17% 3,48% 7.451.393
30/04/2003 15,20 15,24 14,56 14,70 -2,71% 4,49% 9.668.714
29/04/2003 14,70 15,11 14,61 15,11 +5,06% 3,41% 8.184.083
28/04/2003 14,29 14,52 14,24 14,38 +0,96% 1,91% 4.204.411
25/04/2003 14,74 14,88 14,15 14,24 -3,69% 4,94% 3.887.641
24/04/2003 14,70 15,02 14,61 14,79 +0,00% 2,79% 4.756.071
23/04/2003 14,93 15,11 14,65 14,79 +0,31% 3,05% 4.587.853
22/04/2003 14,33 15,06 14,24 14,74 +2,21% 5,71% 7.638.906
21/04/2003 14,38 14,52 14,15 14,43 +0,00% 2,53% 4.394.451
17/04/2003 14,11 14,52 13,92 14,43 +2,92% 4,19% 5.778.238
16/04/2003 14,43 14,61 13,88 14,02 -2,53% 5,05% 5.481.993
15/04/2003 14,24 14,47 14,20 14,38 +0,32% 1,92% 3.818.376
14/04/2003 14,24 14,38 14,15 14,33 +1,61% 1,60% 4.315.187
11/04/2003 14,56 14,79 14,02 14,11 -1,27% 5,31% 5.282.900
10/04/2003 14,29 14,47 14,02 14,29 +0,64% 3,18% 5.050.646
09/04/2003 14,65 14,93 14,15 14,20 -2,19% 5,28% 5.889.740
08/04/2003 14,20 14,74 14,06 14,52 +2,90% 4,81% 6.573.602
07/04/2003 14,97 15,06 14,06 14,11 -0,64% 6,69% 6.217.585
04/04/2003 14,38 14,52 13,92 14,20 +1,30% 4,11% 5.012.300
03/04/2003 14,47 14,74 14,02 14,02 -2,22% 5,03% 6.171.393
02/04/2003 13,52 14,47 13,38 14,33 +10,14% 8,08% 9.707.566
01/04/2003 13,20 13,33 12,88 13,01 +0,35% 3,45% 7.038.636