🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2003 13,15 13,29 12,92 12,97 -4,04% 2,77% 4.657.843
28/03/2003 13,47 13,83 13,42 13,52 -1,00% 3,04% 3.958.664
27/03/2003 13,47 13,83 13,42 13,65 +0,00% 3,04% 4.077.505
26/03/2003 13,24 13,88 13,20 13,65 +2,74% 5,15% 6.667.852
25/03/2003 13,01 13,47 12,92 13,29 +3,18% 4,20% 5.241.543
24/03/2003 13,52 13,70 12,88 12,88 -8,41% 6,06% 6.386.726
21/03/2003 14,24 14,29 13,79 14,06 +0,98% 3,51% 9.192.516
20/03/2003 13,65 14,20 13,52 13,92 -0,33% 5,00% 7.469.654
19/03/2003 14,24 14,29 13,70 13,97 -1,29% 4,15% 7.306.512
18/03/2003 14,52 14,52 13,61 14,15 -1,58% 6,27% 10.967.547
17/03/2003 13,11 14,47 12,83 14,38 +8,22% 12,50% 8.203.289
14/03/2003 13,33 13,52 12,74 13,29 +0,34% 5,80% 4.838.280
13/03/2003 12,61 13,24 12,38 13,24 +8,99% 6,86% 6.460.584
12/03/2003 12,51 12,65 11,83 12,15 -3,26% 6,55% 5.120.593
11/03/2003 12,74 12,92 12,42 12,56 -0,36% 3,93% 5.163.707
10/03/2003 12,88 13,06 12,61 12,61 -2,81% 3,53% 3.393.687
07/03/2003 12,83 13,47 12,79 12,97 -1,38% 5,32% 4.944.639
06/03/2003 12,83 13,47 12,70 13,15 +0,70% 6,03% 5.672.253
05/03/2003 12,83 13,29 12,74 13,06 +0,70% 4,25% 4.451.652
04/03/2003 12,79 13,06 12,51 12,97 +1,79% 4,27% 3.918.077
03/03/2003 13,06 13,42 12,74 12,74 -2,44% 5,23% 4.815.645
28/02/2003 13,01 13,24 12,70 13,06 +1,06% 4,20% 3.774.514
27/02/2003 12,65 13,24 12,51 12,92 +4,03% 5,76% 3.735.860
26/02/2003 12,92 13,20 12,38 12,42 -4,21% 6,34% 4.088.778
25/02/2003 12,74 13,06 12,33 12,97 +0,71% 5,71% 4.584.710
24/02/2003 12,92 13,29 12,79 12,88 -1,39% 3,87% 4.458.596
21/02/2003 12,83 13,15 12,51 13,06 +2,50% 4,96% 4.971.602
20/02/2003 13,42 13,61 12,65 12,74 -3,78% 7,12% 5.626.018
19/02/2003 13,56 13,88 12,97 13,24 -3,00% 6,71% 6.721.669
18/02/2003 13,06 13,74 12,74 13,65 +6,76% 7,67% 5.334.190