🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2003 12,56 12,97 12,33 12,79 +2,93% 5,07% 5.023.002
13/02/2003 12,51 12,70 12,06 12,42 +0,00% 5,09% 5.659.925
12/02/2003 12,97 13,29 12,29 12,42 -5,86% 7,72% 5.361.636
11/02/2003 13,11 13,38 12,61 13,20 +2,11% 5,90% 7.499.562
10/02/2003 12,42 13,06 12,24 12,92 +5,97% 6,59% 5.979.354
07/02/2003 13,06 13,15 12,06 12,20 -3,60% 8,36% 5.348.473
06/02/2003 11,88 12,70 11,83 12,65 +4,51% 7,28% 6.263.886
05/02/2003 12,01 12,51 11,88 12,10 +1,92% 5,30% 5.640.191
04/02/2003 12,06 12,47 11,65 11,88 -4,74% 6,79% 6.140.936
03/02/2003 12,51 12,74 12,20 12,47 +1,48% 4,36% 4.163.559
31/01/2003 12,10 12,79 11,88 12,29 +0,00% 7,52% 4.594.929
30/01/2003 12,88 12,97 12,20 12,29 -3,91% 6,01% 4.963.295
29/01/2003 11,97 13,01 11,70 12,79 +5,64% 11,03% 6.496.228
28/01/2003 11,83 12,61 11,56 12,10 +5,14% 8,85% 5.740.507
27/01/2003 11,83 12,38 11,42 11,51 -5,60% 8,08% 5.153.335
24/01/2003 13,24 13,33 11,97 12,20 -5,30% 10,31% 9.301.952
23/01/2003 12,83 13,06 12,33 12,88 +4,04% 5,67% 7.855.184
22/01/2003 12,61 13,38 12,33 12,38 -2,16% 8,30% 7.052.129
21/01/2003 12,51 13,11 12,51 12,65 +1,09% 4,73% 5.219.832
17/01/2003 12,92 13,11 12,29 12,51 -6,78% 6,34% 5.301.776
16/01/2003 14,20 14,29 13,42 13,42 -4,84% 6,09% 5.904.968
15/01/2003 14,97 15,02 13,88 14,11 -5,49% 7,60% 6.914.302
14/01/2003 14,65 15,02 14,24 14,93 +1,86% 5,28% 7.421.924
13/01/2003 15,88 16,02 14,24 14,65 -5,29% 11,17% 9.463.116
10/01/2003 14,02 15,65 13,92 15,47 +7,26% 12,34% 7.413.354
09/01/2003 13,92 14,79 13,83 14,43 +7,09% 6,86% 6.413.909
08/01/2003 13,70 14,20 13,38 13,47 -5,13% 5,98% 5.055.876
07/01/2003 13,83 14,93 13,52 14,20 +2,30% 10,20% 8.360.828
06/01/2003 12,61 13,97 12,56 13,88 +10,11% 11,19% 7.301.677
03/01/2003 12,70 12,97 12,15 12,61 +0,73% 6,45% 4.970.987