🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 18,98 19,11 18,57 18,70 +0,24% 2,88% 5.163.026
18/09/2003 18,38 18,89 18,20 18,66 +1,49% 3,71% 5.056.931
17/09/2003 18,93 19,11 18,29 18,38 -2,88% 4,33% 7.638.092
16/09/2003 18,20 19,07 18,20 18,93 +4,79% 4,75% 7.100.452
15/09/2003 18,43 18,57 17,98 18,07 -1,00% 3,21% 5.342.606
12/09/2003 18,34 18,38 17,93 18,25 -1,47% 2,48% 5.016.783
11/09/2003 18,16 18,66 17,84 18,52 +3,04% 4,51% 8.929.014
10/09/2003 18,84 19,02 17,79 17,98 -5,95% 6,52% 11.757.086
09/09/2003 19,39 20,02 18,89 19,11 +4,74% 5,87% 19.912.405
08/09/2003 17,52 18,34 17,47 18,25 +5,25% 4,93% 10.929.464
05/09/2003 16,84 17,75 16,70 17,34 +3,25% 6,22% 8.736.667
04/09/2003 16,52 17,20 16,15 16,79 +2,79% 6,34% 9.365.262
03/09/2003 16,15 16,84 15,97 16,34 +2,86% 5,35% 12.023.160
02/09/2003 15,65 15,97 15,29 15,88 +1,16% 4,36% 6.323.724
29/08/2003 15,88 16,02 15,56 15,70 -1,43% 2,87% 3.554.061
28/08/2003 16,11 16,25 15,52 15,93 -0,28% 4,52% 5.103.364
27/08/2003 15,47 16,11 15,38 15,97 +3,24% 4,71% 5.925.888
26/08/2003 15,34 15,52 14,70 15,47 +1,19% 5,34% 3.823.936
25/08/2003 15,29 15,38 14,84 15,29 -0,88% 3,57% 4.440.400
22/08/2003 16,52 16,70 15,29 15,43 -3,14% 8,54% 6.955.681
21/08/2003 14,79 15,97 14,79 15,93 +9,72% 8,00% 12.793.823
20/08/2003 14,52 14,97 14,29 14,52 -1,85% 4,70% 6.008.075
19/08/2003 14,15 14,84 13,83 14,79 +5,18% 7,07% 6.985.523
18/08/2003 13,88 14,24 13,79 14,06 +1,64% 3,28% 3.779.326
15/08/2003 13,79 14,06 13,56 13,83 -0,33% 3,63% 1.247.521
14/08/2003 13,74 14,11 13,61 13,88 +2,01% 3,64% 3.861.051
13/08/2003 13,47 13,79 13,15 13,61 +2,75% 4,73% 5.330.168
12/08/2003 13,33 13,47 12,88 13,24 -0,34% 4,44% 5.449.910
11/08/2003 13,20 13,47 12,97 13,29 +1,04% 3,79% 2.852.531
08/08/2003 13,52 13,65 13,01 13,15 +0,00% 4,71% 4.220.013