🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2003 11,47 12,74 11,29 12,51 +11,34% 12,70% 5.551.808
31/12/2002 10,92 11,24 10,65 11,24 +0,82% 5,42% 4.014.635
30/12/2002 11,38 11,79 11,06 11,15 -2,39% 6,40% 3.512.880
27/12/2002 11,60 11,83 11,33 11,42 -1,18% 4,31% 2.829.633
26/12/2002 11,29 12,06 11,19 11,56 +2,83% 7,66% 3.364.658
24/12/2002 11,65 11,92 11,15 11,24 -3,52% 6,64% 1.536.646
23/12/2002 10,83 11,70 10,69 11,65 +9,40% 9,24% 6.076.329
20/12/2002 11,92 12,15 10,56 10,65 -8,95% 13,36% 10.829.851
19/12/2002 12,10 12,70 11,51 11,70 -3,75% 9,77% 7.567.311
18/12/2002 12,97 13,33 12,06 12,15 -8,56% 9,82% 8.164.701
17/12/2002 12,61 13,52 12,42 13,29 +4,66% 8,66% 6.270.478
16/12/2002 12,79 12,92 12,38 12,70 +2,57% 4,27% 3.544.897
13/12/2002 13,15 13,56 12,29 12,38 -6,21% 9,69% 3.729.114
12/12/2002 13,65 14,02 12,92 13,20 +2,84% 8,00% 5.992.956
11/12/2002 12,92 13,24 12,38 12,83 -1,05% 6,69% 3.939.436
10/12/2002 12,38 13,38 12,06 12,97 +7,55% 10,66% 4.293.322
09/12/2002 13,42 13,61 11,92 12,06 -11,37% 12,54% 5.672.473
06/12/2002 12,97 14,02 12,79 13,61 +0,67% 9,47% 5.590.462
05/12/2002 14,61 14,70 13,42 13,52 -4,50% 8,72% 6.224.880
04/12/2002 14,52 14,74 13,83 14,15 -5,76% 6,27% 6.595.862
03/12/2002 15,02 15,43 14,56 15,02 -1,79% 5,76% 6.379.738
02/12/2002 16,11 16,38 14,70 15,29 -1,47% 10,45% 9.559.345
29/11/2002 15,84 16,02 15,06 15,52 +0,59% 6,03% 4.208.410
27/11/2002 14,65 15,79 14,38 15,43 +8,31% 9,63% 8.328.855
26/11/2002 15,24 15,29 13,24 14,24 -5,44% 13,43% 8.420.754
25/11/2002 14,24 15,38 14,15 15,06 +6,77% 8,63% 7.953.588
22/11/2002 14,43 14,88 13,65 14,11 -3,43% 8,52% 8.377.310
21/11/2002 14,52 15,38 14,43 14,61 +4,90% 6,58% 14.007.678
20/11/2002 12,61 13,97 12,51 13,92 +11,27% 11,55% 9.837.482
19/11/2002 12,79 13,11 12,33 12,51 -3,51% 6,05% 6.099.029