🇺🇸 VIAV — Viavi Solutions Inc.

Tecnología Compra fuerte
← Volver

Precio actual

28,47 USD

Máx. histórico

666,81

9741 días

Split 1758:1000 del 04/08/2015

Caída desde máximo

-95,73%

Rango 52 semanas

15,51 – 60,43

Variación hoy

+8,25%

Cierre anterior

26,30

Rango de hoy

26,76 – 29,31

Volumen hoy

13.125.680

Peor caída histórica

-99,81%

06/03/2000 → 20/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

59,94%

Información
Nombre completo
Viavi Solutions Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
4.100
PER ⓘ
109,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,57 USD (puede no estar actualizado)
Primera cotización
17/11/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Viavi Solutions Inc. engages in the provision of test and measurement and optical technologies for military, aerospace, railway and first responder communications in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company operates in two segments, Network and Service Enablement (NSE) and Optical Security and Performance Products (OSP). The NSE segment provides integrated portfolio of test, monitoring, assurance, and resilient PNT solutions that enable and secure critical infrastructure. This segment also offers instruments, microprobes, and perpetual software licenses that support the development, production, maintenance, and optimization of network systems, as well as repair, calibration, extended warranty, software support, technical assistance, training, and consulting services. The OSP segment leverages its core optical coating technologies and volume manufacturing capability to design, manufacture, and sell technologies for the anti-counterfeiting, 3D sensing, government and aerospace, automotive, and industrial markets. The company was formerly known as JDS Uniphase Corporation. Viavi Solutions Inc. was founded in 1923 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2015 1758:1000
17/10/2006 1:8
13/03/2000 2:1
30/12/1999 2:1
27/07/1999 2:1
13/11/1997 2:1
04/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 13,42 13,56 12,83 13,15 -1,70% 5,42% 4.850.278
06/08/2003 13,47 13,83 13,20 13,38 -2,00% 4,73% 4.120.488
05/08/2003 14,24 14,29 13,52 13,65 -4,46% 5,43% 6.384.617
04/08/2003 14,11 14,43 13,79 14,29 +1,29% 4,52% 5.472.302
01/08/2003 13,70 14,43 13,47 14,11 +2,99% 6,98% 5.586.375
31/07/2003 13,79 14,29 13,20 13,70 +2,03% 7,92% 5.898.617
30/07/2003 13,74 13,83 13,06 13,42 -1,67% 5,63% 4.944.749
29/07/2003 13,38 13,88 13,01 13,65 +3,09% 6,46% 8.508.610
28/07/2003 13,06 13,47 12,92 13,24 +2,10% 4,18% 8.104.688
25/07/2003 12,70 13,06 11,83 12,97 -9,52% 9,68% 23.829.229
24/07/2003 14,97 15,02 14,15 14,33 -2,17% 5,78% 5.874.247
23/07/2003 14,65 14,79 14,33 14,65 +1,26% 3,11% 4.647.515
22/07/2003 14,93 15,06 14,38 14,47 +0,63% 4,57% 8.039.532
21/07/2003 14,84 14,88 14,15 14,38 -3,95% 4,91% 4.563.548
18/07/2003 15,34 15,43 13,65 14,97 -0,30% 11,57% 7.247.421
17/07/2003 15,93 16,15 14,93 15,02 -9,34% 7,71% 6.969.657
16/07/2003 16,88 18,20 16,11 16,56 -1,35% 12,40% 4.660.963
15/07/2003 17,75 17,75 16,70 16,79 -2,89% 5,90% 6.705.957
14/07/2003 17,88 18,02 17,20 17,29 -1,55% 4,58% 4.977.843
11/07/2003 17,61 17,84 17,29 17,57 +0,52% 3,10% 3.713.709
10/07/2003 17,66 17,93 17,29 17,47 -3,27% 3,61% 6.723.097
09/07/2003 17,25 18,16 17,16 18,07 +4,20% 5,80% 8.480.174
08/07/2003 17,34 17,52 16,93 17,34 +0,53% 3,41% 5.007.377
07/07/2003 16,61 17,34 16,52 17,25 +5,87% 4,93% 5.185.331
03/07/2003 16,38 16,97 16,15 16,29 -1,92% 5,00% 3.746.650
02/07/2003 16,11 16,70 16,11 16,61 +3,99% 3,67% 7.530.811
01/07/2003 15,75 16,20 15,43 15,97 +0,29% 4,91% 5.172.893
30/06/2003 15,84 16,38 15,65 15,93 +1,16% 4,60% 5.012.388
27/06/2003 15,97 16,38 15,61 15,75 -0,29% 4,84% 4.254.953
26/06/2003 15,47 16,11 15,47 15,79 +1,46% 4,12% 4.139.233