🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 20,04 20,60 19,83 20,60 +2,28% 3,84% 336.600
01/10/2015 20,50 20,68 19,72 20,14 -1,80% 4,68% 568.300
30/09/2015 20,20 20,72 20,20 20,51 +2,14% 2,57% 387.600
29/09/2015 20,04 20,31 19,89 20,08 +0,55% 2,10% 450.800
28/09/2015 20,26 20,29 19,97 19,97 -2,16% 1,58% 315.600
25/09/2015 20,98 21,05 20,25 20,41 -1,69% 3,81% 368.600
24/09/2015 20,52 20,94 20,17 20,76 -0,19% 3,75% 598.700
23/09/2015 21,18 21,27 20,74 20,80 -2,16% 2,50% 274.000
22/09/2015 21,80 21,80 21,13 21,26 -2,70% 3,07% 328.400
21/09/2015 22,11 22,30 21,77 21,85 -0,59% 2,40% 239.100
18/09/2015 22,14 22,56 21,92 21,98 -2,22% 2,89% 256.900
17/09/2015 22,90 23,05 22,45 22,48 -1,83% 2,62% 217.600
16/09/2015 22,57 23,12 22,54 22,90 +1,78% 2,57% 231.000
15/09/2015 22,06 22,63 22,06 22,50 +2,27% 2,58% 192.700
14/09/2015 22,47 22,76 21,82 22,00 -1,70% 4,18% 269.000
11/09/2015 22,50 22,70 22,13 22,38 -1,15% 2,53% 556.800
10/09/2015 22,77 22,90 22,43 22,64 -0,61% 2,06% 454.200
09/09/2015 23,43 23,71 22,55 22,78 -2,57% 4,95% 367.700
08/09/2015 23,13 23,67 23,12 23,38 +2,95% 2,38% 192.200
04/09/2015 22,91 23,10 22,52 22,71 -1,43% 2,53% 269.400
03/09/2015 22,89 23,71 22,79 23,04 +1,32% 4,02% 371.300
02/09/2015 22,93 23,00 22,39 22,74 +0,18% 2,66% 439.100
01/09/2015 22,59 23,07 22,36 22,70 -1,60% 3,14% 424.400
31/08/2015 23,21 23,30 22,83 23,07 -0,65% 2,02% 306.300
28/08/2015 23,03 23,38 23,01 23,22 +0,30% 1,61% 271.500
27/08/2015 22,43 23,33 22,13 23,15 +4,14% 5,35% 372.400
26/08/2015 22,15 22,26 21,74 22,23 +2,02% 2,35% 306.700
25/08/2015 22,58 22,65 21,75 21,79 -0,64% 3,99% 441.600
24/08/2015 21,31 22,95 21,14 21,93 -1,84% 8,49% 542.900
21/08/2015 21,89 22,83 21,89 22,34 +0,13% 4,29% 488.700