🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 1 día
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 21,73 21,90 21,11 21,35 -2,20% 3,64% 300.000
24/12/2015 21,58 21,98 21,54 21,83 +1,25% 2,04% 125.100
23/12/2015 21,70 21,92 21,46 21,56 -0,37% 2,12% 261.300
22/12/2015 21,48 21,77 19,84 21,64 +0,79% 8,99% 199.100
21/12/2015 21,08 21,66 20,99 21,47 +2,58% 3,18% 231.600
18/12/2015 21,08 21,24 20,79 20,93 -1,37% 2,13% 850.300
17/12/2015 21,60 22,06 21,22 21,22 -1,85% 3,89% 233.100
16/12/2015 21,61 22,06 21,51 21,62 +0,28% 2,55% 387.100
15/12/2015 21,07 21,65 20,91 21,56 +3,50% 3,51% 404.500
14/12/2015 20,72 21,02 20,48 20,83 +0,29% 2,61% 386.900
11/12/2015 20,46 21,12 20,29 20,77 +1,76% 4,06% 443.000
10/12/2015 20,69 21,09 20,15 20,41 +2,31% 4,54% 567.000
09/12/2015 19,51 20,50 19,11 19,95 +1,94% 7,12% 940.600
08/12/2015 19,48 20,00 19,27 19,57 -0,81% 3,75% 404.500
07/12/2015 19,57 19,95 19,49 19,73 +0,15% 2,35% 414.700
04/12/2015 20,24 20,28 19,21 19,70 -6,06% 5,29% 914.100
03/12/2015 21,49 21,60 20,91 20,97 -1,69% 3,21% 263.700
02/12/2015 21,18 21,58 21,05 21,33 +0,95% 2,50% 353.000
01/12/2015 20,52 21,20 20,46 21,13 +3,33% 3,61% 345.400
30/11/2015 20,37 20,64 20,35 20,45 +0,54% 1,42% 437.000
27/11/2015 20,22 20,47 20,18 20,34 +0,84% 1,43% 154.900
25/11/2015 20,35 20,35 20,02 20,17 -0,74% 1,62% 411.200
24/11/2015 19,70 20,36 19,62 20,32 +2,63% 3,76% 326.200
23/11/2015 19,82 20,19 19,75 19,80 -0,45% 2,22% 281.200
20/11/2015 19,80 20,02 19,68 19,89 +1,07% 1,72% 352.100
19/11/2015 19,75 19,95 19,55 19,68 -0,46% 2,03% 179.500
18/11/2015 19,20 19,85 19,15 19,77 +3,56% 3,65% 320.500
17/11/2015 19,45 19,57 19,05 19,09 -1,55% 2,67% 247.000
16/11/2015 18,45 19,50 18,45 19,39 +4,58% 5,69% 558.400
13/11/2015 18,39 18,76 18,12 18,54 +0,65% 3,48% 693.400