🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 22,96 23,21 22,17 22,31 -3,00% 4,53% 525.500
19/08/2015 22,63 23,23 22,31 23,00 +0,39% 4,07% 967.400
18/08/2015 23,12 23,45 22,84 22,91 -1,16% 2,64% 274.500
17/08/2015 23,06 23,37 22,91 23,18 +0,39% 1,99% 448.600
14/08/2015 23,16 23,43 22,96 23,09 -0,86% 2,03% 202.600
13/08/2015 23,62 23,97 23,28 23,29 -1,10% 2,92% 239.200
12/08/2015 23,31 24,68 22,83 23,55 +0,43% 7,94% 412.500
11/08/2015 24,11 24,40 23,41 23,45 -3,10% 4,11% 297.500
10/08/2015 23,95 24,40 23,95 24,20 +1,98% 1,88% 366.800
07/08/2015 23,79 23,97 23,47 23,73 -0,50% 2,10% 404.900
06/08/2015 24,00 24,23 23,75 23,85 -0,67% 2,00% 304.800
05/08/2015 23,95 24,39 23,32 24,01 +0,04% 4,47% 603.000
04/08/2015 24,77 25,96 21,52 24,00 -6,87% 17,92% 1.800.300
03/08/2015 25,78 25,93 25,11 25,77 -0,43% 3,18% 517.000
31/07/2015 25,95 26,15 25,65 25,88 -0,42% 1,93% 263.700
30/07/2015 25,89 26,30 25,89 25,99 -0,23% 1,58% 209.500
29/07/2015 26,19 26,22 25,75 26,05 -0,53% 1,79% 165.400
28/07/2015 25,95 26,45 25,63 26,19 +0,81% 3,16% 278.600
27/07/2015 26,02 26,48 25,80 25,98 -0,31% 2,61% 233.400
24/07/2015 26,75 26,83 25,86 26,06 -2,76% 3,63% 335.800
23/07/2015 26,77 27,27 26,65 26,80 +0,60% 2,32% 287.700
22/07/2015 26,65 26,73 26,16 26,64 -0,97% 2,14% 217.500
21/07/2015 26,79 27,35 26,77 26,90 +0,00% 2,16% 187.700
20/07/2015 27,11 27,25 26,79 26,90 -0,66% 1,70% 392.700
17/07/2015 27,25 27,47 26,97 27,08 -0,44% 1,83% 151.400
16/07/2015 27,87 27,87 26,82 27,20 -1,66% 3,77% 510.800
15/07/2015 27,96 28,34 27,52 27,66 -1,60% 2,93% 186.900
14/07/2015 28,63 28,71 27,81 28,11 -1,54% 3,14% 237.200
13/07/2015 28,20 28,72 27,92 28,55 +1,17% 2,84% 358.800
10/07/2015 27,21 28,34 27,03 28,22 +4,60% 4,81% 395.000