🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 19 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 17,26 17,59 17,08 17,48 -0,23% 2,95% 232.400
10/02/2016 17,68 17,98 17,49 17,52 -1,02% 2,77% 190.900
09/02/2016 17,40 18,07 17,30 17,70 +0,00% 4,43% 254.600
08/02/2016 17,53 17,94 17,26 17,70 -1,17% 3,88% 275.600
05/02/2016 18,49 18,81 17,90 17,91 -3,86% 4,92% 242.400
04/02/2016 18,18 18,82 18,18 18,63 +2,81% 3,52% 217.700
03/02/2016 18,21 18,27 17,79 18,12 +0,72% 2,64% 291.100
02/02/2016 18,18 18,29 17,97 17,99 -2,39% 1,76% 222.200
01/02/2016 18,47 18,79 18,33 18,43 -1,13% 2,49% 238.500
29/01/2016 17,63 18,64 17,63 18,64 +5,91% 5,73% 459.400
28/01/2016 17,97 18,33 17,52 17,60 -0,96% 4,51% 288.900
27/01/2016 18,22 18,41 17,74 17,77 -2,47% 3,68% 226.700
26/01/2016 18,03 18,50 17,91 18,22 +1,50% 3,27% 211.800
25/01/2016 17,87 18,16 17,81 17,95 +0,22% 1,96% 302.600
22/01/2016 17,60 17,95 17,40 17,91 +3,23% 3,13% 233.000
21/01/2016 17,52 17,92 17,34 17,35 -0,12% 3,31% 301.000
20/01/2016 16,74 17,56 16,55 17,37 +2,78% 6,03% 367.600
19/01/2016 17,25 17,25 16,58 16,90 -1,23% 3,88% 337.900
15/01/2016 17,24 17,25 16,58 17,11 -3,71% 3,89% 402.100
14/01/2016 17,45 17,99 17,10 17,77 +3,01% 5,10% 306.200
13/01/2016 17,11 17,47 17,09 17,25 +0,76% 2,22% 471.800
12/01/2016 17,02 17,30 16,80 17,12 +1,36% 2,94% 732.700
11/01/2016 17,31 17,40 16,74 16,89 -1,80% 3,81% 437.500
08/01/2016 18,05 18,34 17,17 17,20 -4,66% 6,48% 401.900
07/01/2016 18,90 19,03 18,04 18,04 -6,53% 5,24% 451.000
06/01/2016 20,00 20,92 19,26 19,30 -4,93% 8,30% 300.700
05/01/2016 20,64 21,78 20,12 20,30 -1,65% 8,04% 168.500
04/01/2016 20,22 20,79 20,01 20,64 +0,39% 3,86% 327.300
31/12/2015 20,97 21,00 20,54 20,56 -2,19% 2,19% 158.100
30/12/2015 21,02 21,13 20,73 21,02 -0,10% 1,90% 234.500