🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 18,39 18,76 18,12 18,54 +0,65% 3,48% 693.400
12/11/2015 18,92 18,95 18,41 18,42 -2,95% 2,85% 284.900
11/11/2015 18,95 19,24 18,71 18,98 +0,21% 2,80% 197.200
10/11/2015 19,25 19,40 18,90 18,94 -2,27% 2,60% 329.100
09/11/2015 19,66 19,97 19,14 19,38 -1,57% 4,22% 400.100
06/11/2015 19,32 19,70 19,10 19,69 +1,44% 3,11% 359.800
05/11/2015 19,21 19,60 19,11 19,41 +0,94% 2,55% 258.100
04/11/2015 19,50 19,60 19,14 19,23 -0,93% 2,36% 426.000
03/11/2015 18,63 19,74 18,47 19,41 +3,74% 6,82% 653.100
02/11/2015 18,12 18,85 17,98 18,71 +3,83% 4,80% 635.700
30/10/2015 18,28 18,51 17,67 18,02 -1,31% 4,60% 913.800
29/10/2015 17,25 18,51 16,54 18,26 -12,30% 11,42% 4.304.000
28/10/2015 20,64 20,85 20,44 20,82 +1,36% 1,99% 546.400
27/10/2015 20,45 20,74 20,25 20,54 +0,64% 2,40% 491.400
26/10/2015 20,70 20,92 20,20 20,41 -1,35% 3,48% 313.500
23/10/2015 20,56 20,86 20,35 20,69 +1,42% 2,48% 411.500
22/10/2015 20,42 21,01 20,29 20,40 +1,14% 3,53% 287.700
21/10/2015 20,41 20,64 20,13 20,17 +0,00% 2,50% 273.800
20/10/2015 20,09 20,39 20,04 20,17 +0,15% 1,74% 321.400
19/10/2015 20,24 20,58 19,99 20,14 -0,44% 2,92% 283.500
16/10/2015 20,52 20,52 20,03 20,23 -1,27% 2,39% 267.500
15/10/2015 20,44 20,66 20,18 20,49 +0,64% 2,35% 314.800
14/10/2015 19,96 20,65 19,91 20,36 +1,65% 3,71% 388.600
13/10/2015 20,55 20,77 19,98 20,03 -3,56% 3,84% 410.000
12/10/2015 21,13 21,28 20,72 20,77 -1,52% 2,65% 256.200
09/10/2015 21,02 21,29 20,91 21,09 +0,43% 1,81% 524.000
08/10/2015 20,93 21,22 20,92 21,00 +0,48% 1,43% 451.100
07/10/2015 20,98 21,42 20,68 20,90 +0,24% 3,53% 571.500
06/10/2015 20,93 21,12 20,72 20,85 -0,38% 1,91% 338.800
05/10/2015 20,72 21,18 20,66 20,93 +1,60% 2,51% 258.800