🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 17,31 17,42 16,89 17,40 +0,99% 3,06% 213.700
20/06/2016 17,02 17,43 16,96 17,23 +3,92% 2,76% 210.000
17/06/2016 16,80 16,95 16,41 16,58 -1,31% 3,21% 512.400
16/06/2016 16,64 16,92 16,34 16,80 +0,24% 3,49% 259.700
15/06/2016 16,89 17,06 16,71 16,76 +0,12% 2,07% 173.300
14/06/2016 16,77 17,12 16,59 16,74 -0,30% 3,16% 234.300
13/06/2016 17,17 17,35 16,77 16,79 -3,00% 3,38% 253.300
10/06/2016 17,63 17,74 17,25 17,31 -3,40% 2,78% 142.600
09/06/2016 17,90 18,06 17,69 17,92 -0,39% 2,07% 166.700
08/06/2016 18,00 18,38 17,71 17,99 +0,39% 3,72% 337.400
07/06/2016 18,32 18,41 17,91 17,92 -1,97% 2,73% 208.800
06/06/2016 18,01 18,44 18,01 18,28 +1,39% 2,39% 240.800
03/06/2016 18,28 18,35 18,00 18,03 -1,31% 1,91% 185.300
02/06/2016 18,01 18,30 17,84 18,27 +1,05% 2,55% 147.700
01/06/2016 17,77 18,08 17,75 18,08 +1,63% 1,86% 143.100
31/05/2016 17,91 18,07 17,68 17,79 -0,67% 2,18% 181.700
27/05/2016 17,29 18,41 17,29 17,91 +3,95% 6,48% 272.700
26/05/2016 17,86 17,96 17,07 17,23 -3,31% 4,98% 278.000
25/05/2016 17,66 17,93 17,47 17,82 +1,37% 2,60% 186.900
24/05/2016 17,22 17,64 17,09 17,58 +3,11% 3,19% 277.100
23/05/2016 17,04 17,43 16,98 17,05 +0,65% 2,64% 227.300
20/05/2016 16,30 16,96 16,02 16,94 +4,96% 5,77% 238.700
19/05/2016 16,19 16,62 15,76 16,14 -0,74% 5,31% 300.600
18/05/2016 16,22 16,49 16,13 16,26 -0,31% 2,22% 246.500
17/05/2016 16,75 16,75 16,17 16,31 -2,51% 3,46% 495.200
16/05/2016 17,39 17,56 16,73 16,73 -3,68% 4,77% 360.000
13/05/2016 16,62 17,60 16,50 17,37 +5,59% 6,62% 438.400
12/05/2016 16,56 16,58 16,28 16,45 -0,36% 1,81% 510.000
11/05/2016 16,59 16,60 16,30 16,51 -0,84% 1,81% 216.700
10/05/2016 17,11 17,11 16,40 16,65 -1,94% 4,15% 387.200