🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 33,19 34,37 32,03 34,35 +2,20% 7,05% 1.050.200
13/02/2026 32,71 33,95 32,57 33,61 +4,44% 4,22% 767.500
12/02/2026 32,77 33,53 31,97 32,18 -1,29% 4,76% 510.100
11/02/2026 32,38 33,18 31,79 32,60 +3,62% 4,29% 715.700
10/02/2026 30,60 32,11 30,31 31,46 +3,11% 5,88% 627.300
09/02/2026 30,44 31,13 29,83 30,51 -0,59% 4,27% 799.000
06/02/2026 29,58 31,25 29,58 30,69 +5,97% 5,65% 638.800
05/02/2026 29,58 29,59 28,22 28,96 -1,80% 4,63% 1.002.300
04/02/2026 30,37 31,14 29,41 29,49 -1,86% 5,70% 1.067.200
03/02/2026 31,53 32,10 29,06 30,05 -4,66% 9,64% 1.316.100
02/02/2026 31,25 32,07 31,00 31,52 +0,93% 3,42% 876.300
30/01/2026 32,08 32,72 31,00 31,23 -4,61% 5,36% 707.900
29/01/2026 32,34 33,13 31,45 32,74 +1,39% 5,19% 506.500
28/01/2026 33,05 33,52 31,68 32,29 +0,09% 5,57% 293.600
27/01/2026 31,93 32,79 31,93 32,26 +2,15% 2,69% 289.300
26/01/2026 32,18 32,62 31,50 31,58 -2,38% 3,48% 531.000
23/01/2026 33,28 33,71 31,68 32,35 -3,75% 6,10% 413.200
22/01/2026 33,41 33,75 33,11 33,61 +1,88% 1,92% 527.000
21/01/2026 31,92 33,42 31,36 32,99 +5,33% 6,45% 371.200
20/01/2026 32,28 32,68 31,28 31,32 -5,00% 4,34% 540.700
16/01/2026 34,58 34,98 32,95 32,97 -3,29% 5,87% 541.300
15/01/2026 35,26 35,77 33,88 34,09 +2,43% 5,36% 620.300
14/01/2026 33,93 33,96 32,87 33,28 -2,58% 3,21% 777.200
13/01/2026 34,12 34,32 33,56 34,16 +0,98% 2,23% 538.400
12/01/2026 32,66 34,51 32,66 33,83 +2,17% 5,66% 686.900
09/01/2026 31,78 33,54 31,74 33,11 +4,25% 5,66% 751.500
08/01/2026 33,07 33,27 31,09 31,76 -3,96% 6,59% 394.100
07/01/2026 32,14 33,22 32,01 33,07 +1,63% 3,76% 860.800
06/01/2026 31,13 32,97 31,13 32,54 +4,73% 5,91% 1.001.700
05/01/2026 31,15 32,17 31,01 31,07 +1,74% 3,72% 428.000