🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,27 USD

Máx. histórico

115,50

9532 días

Caída desde máximo

-67,73%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-4,12%

Cierre anterior

38,87

Rango de hoy

36,86 – 39,48

Volumen hoy

1.062.976

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
100,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 18 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 35,96 36,00 32,49 32,83 -6,92% 9,76% 1.032.300
27/03/2026 35,45 36,76 35,01 35,27 -2,11% 4,94% 971.300
26/03/2026 36,15 36,96 35,76 36,03 -2,52% 3,32% 1.371.000
25/03/2026 35,52 37,23 34,92 36,96 +7,47% 6,50% 1.650.300
24/03/2026 31,53 35,43 31,53 34,39 +8,83% 12,37% 2.380.100
23/03/2026 31,37 32,09 31,00 31,60 +3,10% 3,47% 608.400
20/03/2026 31,56 31,80 30,08 30,65 -2,42% 5,45% 1.156.300
19/03/2026 30,34 31,88 30,21 31,41 +1,32% 5,50% 541.200
18/03/2026 31,14 31,89 30,36 31,00 +0,78% 4,91% 1.005.300
17/03/2026 31,32 31,81 30,54 30,76 -1,82% 4,05% 1.128.500
16/03/2026 31,66 31,89 31,09 31,33 +1,23% 2,53% 1.144.200
13/03/2026 31,00 31,84 30,63 30,95 -1,62% 3,90% 1.718.600
12/03/2026 32,52 32,87 30,69 31,46 -0,57% 6,70% 1.773.100
11/03/2026 31,90 32,10 31,23 31,64 +0,51% 2,73% 459.900
10/03/2026 30,90 32,13 30,69 31,48 +2,24% 4,66% 561.500
09/03/2026 29,64 31,13 29,40 30,79 +1,62% 5,84% 681.300
06/03/2026 30,65 31,46 29,63 30,30 -4,84% 5,97% 1.003.100
05/03/2026 32,20 32,20 30,79 31,84 -1,64% 4,38% 1.019.000
04/03/2026 33,00 33,61 32,36 32,37 -0,31% 3,79% 1.003.100
03/03/2026 31,32 33,18 30,95 32,47 -0,64% 7,12% 1.287.200
02/03/2026 30,68 32,75 30,46 32,68 +6,94% 7,46% 1.540.500
27/02/2026 30,03 31,09 29,82 30,56 -0,36% 4,23% 1.588.300
26/02/2026 30,50 30,70 28,39 30,67 +7,77% 7,57% 1.819.100
25/02/2026 29,92 29,92 28,19 28,46 -3,07% 5,78% 1.735.500
24/02/2026 29,34 29,61 28,72 29,36 +2,19% 3,03% 1.021.000
23/02/2026 29,08 29,22 28,06 28,73 -2,01% 3,99% 927.500
20/02/2026 28,79 29,33 27,72 29,32 +1,14% 5,59% 1.395.200
19/02/2026 28,64 29,44 27,95 28,99 -1,13% 5,20% 1.009.500
18/02/2026 29,45 30,22 27,30 29,32 -14,64% 9,92% 4.091.000
17/02/2026 33,19 34,37 32,03 34,35 +2,20% 7,05% 1.050.200