🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,27 USD

Máx. histórico

115,50

9532 días

Caída desde máximo

-67,73%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-4,12%

Cierre anterior

38,87

Rango de hoy

36,86 – 39,48

Volumen hoy

1.062.976

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
100,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 16 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 59,24 62,00 58,22 61,46 +0,41% 6,38% 2.385.600
11/05/2026 61,68 62,25 59,92 61,21 +3,01% 3,78% 2.058.500
08/05/2026 56,50 59,43 55,41 59,42 +2,95% 7,12% 1.574.000
07/05/2026 61,30 61,52 57,64 57,72 -6,92% 6,33% 2.941.500
06/05/2026 62,25 65,43 56,95 62,01 +25,17% 13,62% 5.617.700
05/05/2026 51,08 52,16 49,28 49,54 -2,73% 5,64% 3.233.300
04/05/2026 51,52 51,71 49,50 50,93 +1,35% 4,29% 1.004.100
01/05/2026 49,43 50,39 49,04 50,25 +0,80% 2,73% 634.900
30/04/2026 47,99 50,16 47,36 49,85 +4,20% 5,83% 973.100
29/04/2026 48,00 49,05 47,27 47,84 +0,02% 3,71% 844.200
28/04/2026 47,43 49,67 46,81 47,83 -3,84% 6,03% 1.874.400
27/04/2026 52,23 52,29 48,71 49,74 -3,85% 6,85% 1.689.100
24/04/2026 52,78 53,43 50,41 51,73 +3,11% 5,72% 1.468.200
23/04/2026 50,37 50,48 48,41 50,17 -0,40% 4,11% 1.233.500
22/04/2026 50,43 50,86 48,37 50,37 +5,31% 4,94% 2.393.500
21/04/2026 47,22 49,47 46,68 47,83 +2,35% 5,91% 2.083.000
20/04/2026 43,92 47,22 43,47 46,73 +8,75% 8,54% 2.728.700
17/04/2026 43,87 44,00 42,37 42,97 +0,19% 3,72% 908.500
16/04/2026 42,57 43,30 41,87 42,89 +0,54% 3,36% 718.000
15/04/2026 41,17 44,17 41,02 42,66 +4,76% 7,65% 1.511.700
14/04/2026 41,00 41,98 40,60 40,72 +1,52% 3,37% 802.200
13/04/2026 39,88 40,19 39,14 40,11 +0,17% 2,63% 892.200
10/04/2026 39,74 40,72 39,62 40,04 +2,77% 2,77% 865.700
09/04/2026 38,29 39,18 37,50 38,96 +2,26% 4,39% 1.122.800
08/04/2026 37,34 38,25 36,60 38,10 +8,45% 4,42% 1.797.600
07/04/2026 35,00 35,84 34,03 35,13 -0,06% 5,17% 709.700
06/04/2026 34,71 35,31 33,80 35,15 +2,30% 4,35% 610.500
02/04/2026 33,42 34,99 33,42 34,36 -0,89% 4,70% 494.500
01/04/2026 34,33 35,98 34,08 34,67 +2,39% 5,53% 998.500
31/03/2026 33,41 34,01 32,02 33,86 +3,14% 5,96% 1.122.200