🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,27 USD

Máx. histórico

115,50

9532 días

Caída desde máximo

-67,73%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-4,12%

Cierre anterior

38,87

Rango de hoy

36,86 – 39,48

Volumen hoy

1.062.976

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
100,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 23 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 31,94 32,84 30,85 30,86 -2,37% 6,23% 1.332.400
03/10/2025 32,65 33,10 31,50 31,61 -4,50% 4,90% 1.127.800
02/10/2025 34,00 34,45 32,63 33,10 +0,06% 5,35% 1.820.000
01/10/2025 32,27 33,35 29,50 33,08 +8,71% 11,93% 4.507.700
30/09/2025 30,41 30,84 30,03 30,43 +0,00% 2,66% 489.100
29/09/2025 29,90 30,53 29,90 30,43 +1,87% 2,11% 805.900
26/09/2025 29,42 30,10 28,95 29,87 +1,43% 3,91% 906.600
25/09/2025 28,72 29,51 28,56 29,45 +0,61% 3,31% 1.035.500
24/09/2025 29,39 29,71 28,87 29,27 -1,11% 2,86% 1.153.100
23/09/2025 29,36 30,03 29,32 29,60 +1,47% 2,42% 779.200
22/09/2025 28,70 29,36 28,62 29,17 +2,17% 2,58% 856.900
19/09/2025 28,50 28,65 28,07 28,55 +0,53% 2,04% 1.164.400
18/09/2025 28,14 28,70 27,65 28,40 +4,60% 3,73% 903.800
17/09/2025 26,69 27,47 26,54 27,15 +1,38% 3,48% 954.200
16/09/2025 26,40 26,85 26,34 26,78 +2,57% 1,93% 770.800
15/09/2025 25,53 26,53 25,36 26,11 +3,04% 4,58% 1.155.500
12/09/2025 25,55 25,76 25,28 25,34 -1,13% 1,88% 653.100
11/09/2025 25,65 25,96 25,27 25,63 +1,59% 2,69% 791.500
10/09/2025 24,96 25,36 24,52 25,23 +1,69% 3,37% 1.117.300
09/09/2025 24,90 25,30 24,70 24,81 +0,04% 2,41% 1.166.300
08/09/2025 24,60 24,97 24,29 24,80 +1,18% 2,76% 750.400
05/09/2025 24,36 24,56 24,00 24,51 +2,64% 2,30% 442.400
04/09/2025 23,53 23,97 23,31 23,88 +1,23% 2,80% 388.600
03/09/2025 23,79 23,98 23,31 23,59 -0,63% 2,82% 431.200
02/09/2025 23,81 24,20 23,34 23,74 -3,18% 3,61% 579.800
29/08/2025 24,85 24,96 24,34 24,52 -1,57% 2,49% 924.900
28/08/2025 24,30 24,99 23,77 24,91 +3,79% 5,02% 1.958.900
27/08/2025 24,60 24,77 23,72 24,00 -3,11% 4,27% 2.662.300
26/08/2025 25,10 25,41 24,64 24,77 -0,80% 3,07% 1.208.300
25/08/2025 25,37 25,42 24,95 24,97 -1,11% 1,85% 588.600