🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,27 USD

Máx. histórico

115,50

9532 días

Caída desde máximo

-67,73%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-4,12%

Cierre anterior

38,87

Rango de hoy

36,86 – 39,48

Volumen hoy

1.062.976

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
100,73 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 75,50 76,40 69,72 75,45 +6,03% 8,85% 1.354.400
24/06/2026 74,42 74,61 69,36 71,16 -4,92% 7,05% 1.191.900
23/06/2026 71,72 75,98 71,24 74,84 -3,38% 6,61% 1.266.800
22/06/2026 80,23 81,00 75,50 77,46 -2,75% 6,86% 1.356.400
18/06/2026 79,59 81,82 78,43 79,65 +5,11% 4,26% 1.758.500
17/06/2026 78,35 80,61 75,38 75,78 +0,77% 6,68% 1.240.700
16/06/2026 82,00 84,16 74,62 75,20 -9,44% 11,63% 2.047.400
15/06/2026 80,50 86,63 80,00 83,04 +7,18% 8,24% 3.344.400
12/06/2026 71,51 78,60 70,68 77,48 +8,29% 11,08% 1.913.300
11/06/2026 68,99 71,87 66,11 71,55 +8,51% 8,35% 1.966.600
10/06/2026 67,45 72,00 65,51 65,94 -1,86% 9,62% 3.458.500
09/06/2026 63,00 73,03 61,86 67,19 +10,08% 17,73% 3.884.200
08/06/2026 59,76 62,78 58,80 61,04 +4,43% 6,66% 916.200
05/06/2026 61,77 62,98 57,81 58,45 -8,18% 8,37% 1.278.300
04/06/2026 58,58 65,03 58,00 63,66 +5,29% 12,00% 2.452.400
03/06/2026 61,00 62,39 59,14 60,46 -0,90% 5,33% 828.600
02/06/2026 58,40 61,03 57,70 61,01 +6,57% 5,70% 848.100
01/06/2026 56,25 58,01 55,06 57,25 -0,68% 5,24% 627.900
29/05/2026 59,07 59,70 56,16 57,64 -2,52% 5,99% 1.473.700
28/05/2026 59,66 60,60 57,69 59,13 -1,84% 4,88% 771.100
27/05/2026 63,68 64,40 60,11 60,24 -3,59% 6,74% 1.107.700
26/05/2026 61,23 62,61 59,73 62,48 +4,92% 4,70% 964.300
22/05/2026 58,44 60,28 57,51 59,55 +3,13% 4,74% 584.000
21/05/2026 56,86 58,83 55,72 57,74 +1,94% 5,47% 919.800
20/05/2026 55,90 57,60 54,76 56,64 +3,57% 5,08% 939.700
19/05/2026 54,79 55,11 51,94 54,69 -1,73% 5,79% 1.472.600
18/05/2026 58,11 58,66 54,11 55,65 -5,10% 7,83% 1.076.500
15/05/2026 57,10 58,86 55,95 58,64 -1,46% 5,10% 1.144.400
14/05/2026 61,34 61,47 59,44 59,51 -1,24% 3,31% 801.000
13/05/2026 63,33 63,69 60,00 60,26 -1,95% 5,83% 1.429.700