🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

115,50

9534 días

Caída desde máximo

-68,83%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-3,72%

Cierre anterior

37,39

Rango de hoy

35,40 – 38,19

Volumen hoy

1.538.121

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
97,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 22 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 15,36 15,72 15,26 15,49 +0,26% 2,99% 410.200
14/01/2020 14,76 15,47 14,73 15,45 +4,18% 5,01% 269.000
13/01/2020 14,58 14,83 14,54 14,83 +1,99% 1,99% 135.000
10/01/2020 14,71 14,96 14,47 14,54 -1,42% 3,33% 153.400
09/01/2020 15,05 15,20 14,70 14,75 -0,87% 3,32% 322.600
08/01/2020 14,84 15,04 14,72 14,88 +0,61% 2,16% 148.700
07/01/2020 14,56 14,94 14,46 14,79 +1,86% 3,30% 149.300
06/01/2020 14,50 14,54 14,16 14,52 -1,43% 2,62% 234.300
03/01/2020 14,59 14,78 14,45 14,73 -1,34% 2,26% 234.000
02/01/2020 14,93 15,01 14,49 14,93 +1,63% 3,48% 159.700
31/12/2019 14,74 14,90 14,59 14,69 -0,74% 2,10% 237.000
30/12/2019 14,86 14,86 14,32 14,80 +0,07% 3,63% 209.100
27/12/2019 15,01 15,01 14,45 14,79 -0,80% 3,73% 209.400
26/12/2019 14,95 14,95 14,77 14,91 -0,27% 1,20% 83.200
24/12/2019 15,01 15,03 14,73 14,95 -0,60% 2,00% 50.700
23/12/2019 14,88 15,26 14,72 15,04 +1,48% 3,63% 183.700
20/12/2019 14,33 14,82 14,26 14,82 +4,00% 3,91% 1.976.200
19/12/2019 14,21 14,26 13,71 14,25 +0,99% 3,87% 319.700
18/12/2019 14,24 14,29 13,96 14,11 -0,21% 2,32% 238.000
17/12/2019 14,17 14,20 14,00 14,14 +0,64% 1,41% 153.700
16/12/2019 13,99 14,24 13,97 14,05 +1,22% 1,93% 219.600
13/12/2019 13,82 13,96 13,44 13,88 -0,22% 3,76% 266.100
12/12/2019 13,50 13,98 13,25 13,91 -0,43% 5,41% 184.400
11/12/2019 13,98 14,07 13,74 13,97 +0,65% 2,36% 156.300
10/12/2019 13,83 13,93 13,78 13,88 +0,87% 1,08% 126.300
09/12/2019 13,86 14,05 13,75 13,76 -1,57% 2,16% 244.100
06/12/2019 13,84 14,19 13,77 13,98 +2,49% 3,03% 422.200
05/12/2019 13,63 13,94 13,43 13,64 +0,81% 3,74% 160.400
04/12/2019 13,34 13,64 13,31 13,53 +3,05% 2,47% 183.400
03/12/2019 12,93 13,20 12,77 13,13 +0,00% 3,33% 180.200