🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

115,50

9534 días

Caída desde máximo

-68,83%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-3,72%

Cierre anterior

37,39

Rango de hoy

35,40 – 38,19

Volumen hoy

1.538.121

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
97,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 21 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 9,80 10,30 9,39 10,22 +4,29% 9,29% 320.700
09/04/2020 10,01 10,36 9,49 9,80 -1,31% 8,69% 367.500
08/04/2020 9,62 10,03 9,37 9,93 +5,08% 6,86% 284.200
07/04/2020 10,05 10,13 9,33 9,45 -1,46% 7,96% 270.100
06/04/2020 8,80 9,67 8,72 9,59 +15,54% 10,80% 415.600
03/04/2020 8,53 8,85 7,99 8,30 -3,26% 10,08% 234.100
02/04/2020 7,98 8,80 7,91 8,58 +5,41% 11,15% 261.100
01/04/2020 9,27 9,27 8,05 8,14 -14,94% 13,16% 348.900
31/03/2020 9,93 9,97 8,94 9,57 -3,63% 10,37% 567.200
30/03/2020 9,43 10,06 9,32 9,93 +7,70% 7,85% 375.200
27/03/2020 10,05 10,17 9,14 9,22 -12,19% 10,25% 245.600
26/03/2020 9,97 11,30 9,88 10,50 +7,47% 14,24% 231.700
25/03/2020 9,51 10,19 9,16 9,77 +3,06% 10,83% 321.800
24/03/2020 9,08 9,48 8,74 9,48 +11,66% 8,15% 320.700
23/03/2020 7,75 8,67 7,68 8,49 +8,71% 12,77% 356.500
20/03/2020 8,88 9,36 7,81 7,81 -11,75% 17,45% 427.300
19/03/2020 7,86 9,22 7,66 8,85 +11,32% 19,85% 400.900
18/03/2020 8,30 8,63 7,42 7,95 -13,87% 14,58% 308.300
17/03/2020 8,06 9,23 7,50 9,23 +17,73% 21,46% 397.200
16/03/2020 9,03 9,49 7,67 7,84 -22,99% 20,16% 355.100
13/03/2020 10,65 10,65 9,51 10,18 +2,83% 10,70% 349.600
12/03/2020 10,94 11,24 9,89 9,90 -15,09% 12,34% 397.400
11/03/2020 12,33 12,37 11,48 11,66 -8,91% 7,22% 225.400
10/03/2020 12,80 13,04 12,21 12,80 +4,40% 6,48% 199.000
09/03/2020 12,54 12,81 12,16 12,26 -11,61% 5,18% 315.700
06/03/2020 13,63 14,22 13,63 13,87 -2,73% 4,33% 171.100
05/03/2020 14,36 14,92 14,01 14,26 -4,17% 6,34% 303.300
04/03/2020 14,76 14,96 14,07 14,88 +3,55% 6,03% 269.600
03/03/2020 14,28 15,66 14,00 14,37 +6,76% 11,62% 407.900
02/03/2020 13,48 13,50 13,04 13,46 +0,52% 3,41% 260.500