🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

36,00 USD

Máx. histórico

115,50

9534 días

Caída desde máximo

-68,83%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-3,72%

Cierre anterior

37,39

Rango de hoy

35,40 – 38,19

Volumen hoy

1.538.121

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
97,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 1 día
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 9,57 9,69 9,32 9,65 +1,26% 3,87% 231.100
05/09/2019 9,39 9,72 9,39 9,53 +3,81% 3,51% 274.000
04/09/2019 9,16 9,30 9,15 9,18 +2,00% 1,64% 162.400
03/09/2019 9,21 9,28 8,98 9,00 -2,81% 3,26% 212.000
30/08/2019 9,43 9,50 9,08 9,26 -1,07% 4,45% 558.400
29/08/2019 9,42 9,62 9,34 9,36 +1,52% 2,97% 165.700
28/08/2019 9,28 9,46 9,18 9,22 -1,18% 3,02% 156.300
27/08/2019 10,01 10,01 9,32 9,33 -5,85% 6,89% 197.000
26/08/2019 10,08 10,08 9,85 9,91 +0,00% 2,28% 145.900
23/08/2019 10,20 10,34 9,91 9,91 -3,69% 4,22% 379.700
22/08/2019 10,50 10,60 10,20 10,29 -1,91% 3,81% 485.200
21/08/2019 10,53 10,68 10,36 10,49 +0,48% 3,04% 214.500
20/08/2019 10,88 10,90 10,43 10,44 -4,48% 4,32% 216.700
19/08/2019 11,19 11,32 10,85 10,93 -0,18% 4,20% 227.600
16/08/2019 10,92 11,07 10,83 10,95 +1,58% 2,20% 319.500
15/08/2019 10,90 10,92 10,69 10,78 -0,65% 2,11% 142.000
14/08/2019 11,00 11,09 10,68 10,85 -4,07% 3,73% 223.000
13/08/2019 10,95 11,57 10,95 11,31 +2,91% 5,66% 152.900
12/08/2019 10,94 11,18 10,87 10,99 -0,54% 2,83% 263.700
09/08/2019 11,50 11,51 11,04 11,05 -5,31% 4,09% 303.300
08/08/2019 11,93 12,01 11,65 11,67 -1,85% 3,02% 321.700
07/08/2019 12,12 12,26 11,85 11,89 -3,10% 3,38% 464.700
06/08/2019 12,53 12,53 11,69 12,27 +11,95% 6,70% 745.200
05/08/2019 11,37 11,55 10,76 10,96 -6,88% 6,95% 371.600
02/08/2019 11,78 12,29 11,42 11,77 -1,42% 7,39% 215.700
01/08/2019 11,90 12,52 11,77 11,94 +0,25% 6,30% 421.000
31/07/2019 12,22 12,22 11,80 11,91 -2,54% 3,44% 429.700
30/07/2019 11,85 12,29 11,76 12,22 +1,50% 4,47% 384.000
29/07/2019 12,08 12,19 11,67 12,04 -1,07% 4,30% 531.200
26/07/2019 12,06 12,35 12,04 12,17 +1,59% 2,57% 917.100