🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 8 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 12,93 13,20 12,77 13,13 +0,00% 3,33% 180.200
02/12/2019 13,68 13,85 13,07 13,13 -4,09% 5,70% 193.700
29/11/2019 13,70 13,93 13,61 13,69 -1,08% 2,34% 77.800
27/11/2019 13,84 13,92 13,68 13,84 +0,65% 1,73% 136.200
26/11/2019 14,25 14,26 13,74 13,75 -3,51% 3,65% 264.100
25/11/2019 13,66 14,28 13,55 14,25 +5,48% 5,34% 198.200
22/11/2019 13,88 13,88 13,47 13,51 -2,17% 2,95% 159.000
21/11/2019 14,35 14,35 13,81 13,81 -3,96% 3,76% 147.100
20/11/2019 14,57 14,73 14,17 14,38 -2,38% 3,84% 230.500
19/11/2019 15,04 15,04 14,62 14,73 -1,14% 2,79% 237.500
18/11/2019 15,31 15,44 14,86 14,90 -2,10% 3,79% 219.100
15/11/2019 14,90 15,27 14,67 15,22 +3,68% 4,03% 208.700
14/11/2019 14,83 15,06 14,67 14,68 -0,88% 2,63% 339.300
13/11/2019 14,80 14,91 14,73 14,81 -0,80% 1,22% 147.700
12/11/2019 14,86 15,20 14,76 14,93 +0,74% 2,96% 229.400
11/11/2019 15,39 15,44 14,77 14,82 -4,82% 4,35% 264.700
08/11/2019 15,69 15,76 15,23 15,57 -0,76% 3,38% 143.200
07/11/2019 16,62 16,64 15,58 15,69 -3,74% 6,38% 270.900
06/11/2019 16,12 16,76 15,90 16,30 -3,26% 5,33% 467.200
05/11/2019 14,49 17,23 14,49 16,85 +16,21% 18,91% 1.300.000
04/11/2019 14,50 14,59 14,16 14,50 +1,05% 2,97% 441.600
01/11/2019 13,71 14,63 13,66 14,35 +5,21% 7,08% 386.300
31/10/2019 13,66 13,66 13,21 13,64 -0,29% 3,29% 256.000
30/10/2019 13,91 13,91 13,49 13,68 -1,65% 3,02% 162.300
29/10/2019 13,80 13,98 13,58 13,91 +1,38% 2,90% 224.500
28/10/2019 13,50 13,80 13,49 13,72 +2,24% 2,30% 246.200
25/10/2019 12,87 13,46 12,85 13,42 +4,03% 4,74% 244.100
24/10/2019 12,55 12,98 12,55 12,90 +3,95% 3,43% 174.200
23/10/2019 12,24 12,49 12,24 12,41 +0,16% 2,04% 117.000
22/10/2019 12,34 12,51 12,28 12,39 +0,24% 1,86% 123.800