🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

33,25 USD

Máx. histórico

115,50

9535 días

Caída desde máximo

-71,21%

Rango 52 semanas

26,00 – 86,63

Variación hoy

-7,64%

Cierre anterior

36,00

Rango de hoy

31,68 – 34,85

Volumen hoy

2.094.073

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,81%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
89,86 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 11,91 12,05 11,02 12,03 +2,65% 8,65% 742.300
26/05/2020 11,97 11,99 11,62 11,72 +2,36% 3,09% 494.200
22/05/2020 11,41 11,51 10,98 11,45 +0,88% 4,65% 457.000
21/05/2020 11,68 11,95 11,33 11,35 -2,99% 5,31% 454.100
20/05/2020 11,79 12,15 11,46 11,70 +2,36% 5,85% 806.300
19/05/2020 11,35 11,81 11,25 11,43 +2,05% 4,93% 1.066.800
18/05/2020 11,50 11,70 10,62 11,20 +3,04% 9,39% 2.484.600
15/05/2020 10,35 11,32 9,98 10,87 +4,12% 12,95% 2.983.000
14/05/2020 10,32 10,46 9,59 10,44 -1,04% 8,43% 4.872.300
13/05/2020 11,40 11,77 10,38 10,55 -16,27% 12,19% 2.326.900
12/05/2020 14,03 14,28 12,52 12,60 -9,48% 12,54% 431.100
11/05/2020 13,70 14,20 13,16 13,92 +1,09% 7,59% 587.800
08/05/2020 12,62 14,28 12,58 13,77 +19,22% 13,47% 585.100
07/05/2020 11,12 11,58 11,04 11,55 +6,06% 4,86% 465.300
06/05/2020 10,88 11,09 10,77 10,89 +1,21% 2,94% 258.500
05/05/2020 11,15 11,49 10,69 10,76 -1,19% 7,17% 471.700
04/05/2020 10,61 11,36 10,17 10,89 +3,62% 11,22% 753.400
01/05/2020 10,47 10,68 10,25 10,51 -3,84% 4,11% 431.800
30/04/2020 11,49 11,49 10,90 10,93 -7,53% 5,13% 389.400
29/04/2020 11,00 12,06 10,87 11,82 +9,44% 10,82% 448.300
28/04/2020 10,70 11,02 10,59 10,80 +3,65% 4,02% 309.500
27/04/2020 10,24 10,66 9,92 10,42 +3,99% 7,23% 212.300
24/04/2020 9,81 10,07 9,57 10,02 +1,73% 5,10% 235.800
23/04/2020 9,92 10,16 9,68 9,85 -0,20% 4,84% 293.500
22/04/2020 9,61 9,91 9,39 9,87 +6,59% 5,41% 361.300
21/04/2020 9,52 9,60 8,91 9,26 -6,09% 7,25% 387.400
20/04/2020 9,91 10,07 9,62 9,86 -2,86% 4,54% 224.800
17/04/2020 10,42 10,61 9,99 10,15 +1,60% 5,95% 491.000
16/04/2020 10,27 10,42 9,53 9,99 -0,79% 8,67% 251.000
15/04/2020 10,20 10,59 9,82 10,07 -5,36% 7,55% 244.100