🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 21,62 22,64 21,57 22,48 +3,93% 4,95% 605.700
15/05/2023 20,87 21,78 20,62 21,63 +4,14% 5,56% 464.600
12/05/2023 20,79 21,14 20,57 20,77 +0,29% 2,74% 371.000
11/05/2023 20,74 20,92 20,44 20,71 -0,48% 2,31% 463.500
10/05/2023 20,61 21,02 20,42 20,81 +2,71% 2,91% 638.400
09/05/2023 19,51 20,67 19,05 20,26 +5,25% 8,30% 1.010.400
08/05/2023 18,63 19,46 18,35 19,25 +3,72% 5,96% 944.300
05/05/2023 18,00 18,62 17,94 18,56 +4,21% 3,78% 504.700
04/05/2023 18,01 18,15 17,70 17,81 -1,87% 2,50% 748.900
03/05/2023 18,39 18,58 18,10 18,15 -1,36% 2,61% 361.800
02/05/2023 18,41 18,52 18,09 18,40 -0,11% 2,34% 342.100
01/05/2023 18,47 18,70 18,38 18,42 +0,00% 1,73% 239.800
28/04/2023 18,38 18,49 18,29 18,42 +0,33% 1,09% 219.500
27/04/2023 18,38 18,48 18,00 18,36 -0,11% 2,61% 244.400
26/04/2023 18,55 18,61 18,25 18,38 -0,76% 1,94% 293.400
25/04/2023 18,80 18,86 18,49 18,52 -2,27% 1,97% 335.200
24/04/2023 18,87 19,04 18,68 18,95 +0,16% 1,91% 199.000
21/04/2023 19,03 19,16 18,76 18,92 -0,89% 2,10% 215.500
20/04/2023 18,80 19,32 18,80 19,09 +0,69% 2,77% 230.900
19/04/2023 18,93 19,06 18,81 18,96 -0,78% 1,32% 216.600
18/04/2023 19,37 19,50 19,00 19,11 -1,04% 2,58% 301.500
17/04/2023 19,36 19,48 19,10 19,31 -1,48% 1,96% 355.800
14/04/2023 19,65 19,85 19,37 19,60 -0,25% 2,44% 224.500
13/04/2023 19,77 19,92 19,56 19,65 -0,20% 1,82% 213.100
12/04/2023 20,29 20,33 19,56 19,69 -2,14% 3,79% 238.500
11/04/2023 20,27 20,32 19,95 20,12 -0,10% 1,83% 189.200
10/04/2023 19,54 20,17 19,52 20,14 +2,49% 3,33% 234.800
06/04/2023 19,80 19,84 19,60 19,65 -1,01% 1,21% 266.500
05/04/2023 19,86 19,95 19,69 19,85 -0,85% 1,31% 493.700
04/04/2023 20,88 20,94 19,85 20,02 -4,26% 5,22% 455.000