🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,39 USD

Máx. histórico

115,50

9533 días

Caída desde máximo

-67,63%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+0,32%

Cierre anterior

37,27

Rango de hoy

37,18 – 39,20

Volumen hoy

971.763

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,80%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
101,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/1997 23,75 24,00 22,25 22,75 -3,19% 7,37% 194.600
19/12/1997 22,44 23,53 21,00 23,50 +2,73% 11,28% 504.000
18/12/1997 21,50 23,75 20,63 22,88 +5,17% 14,53% 497.300
17/12/1997 21,50 22,25 20,63 21,75 +7,08% 7,56% 604.000
16/12/1997 19,13 21,13 18,25 20,31 +12,07% 15,03% 736.700
15/12/1997 20,19 20,19 18,13 18,13 -8,81% 10,22% 1.113.200
12/12/1997 27,63 27,75 19,25 19,88 -26,05% 30,77% 1.088.400
11/12/1997 34,19 34,25 26,38 26,88 -23,49% 23,03% 860.500
10/12/1997 37,00 37,50 34,50 35,13 -4,42% 8,11% 200.900
09/12/1997 37,25 39,25 36,25 36,75 -4,55% 8,05% 176.400
08/12/1997 35,50 38,75 35,50 38,50 +7,32% 9,15% 215.400
05/12/1997 35,75 36,75 35,00 35,88 -0,09% 4,90% 249.600
04/12/1997 38,50 38,50 35,50 35,91 -5,51% 7,79% 201.100
03/12/1997 37,13 38,50 34,75 38,00 +2,70% 10,10% 197.900
02/12/1997 37,50 37,75 36,50 37,00 +0,51% 3,33% 221.300
01/12/1997 40,50 40,50 36,63 36,81 -7,68% 9,57% 365.300
28/11/1997 39,63 40,13 39,50 39,88 +1,59% 1,58% 45.700
26/11/1997 40,88 41,25 39,00 39,25 -2,79% 5,50% 169.800
25/11/1997 42,50 42,50 39,63 40,38 -0,46% 6,76% 347.900
24/11/1997 42,25 43,38 40,38 40,56 -6,48% 7,10% 173.500
21/11/1997 46,25 46,75 42,31 43,38 -4,67% 9,59% 285.900
20/11/1997 43,00 46,50 42,50 45,50 +5,81% 9,30% 307.600
19/11/1997 40,25 43,50 39,75 43,00 +2,99% 9,32% 182.200
18/11/1997 44,38 45,50 41,50 41,75 -6,18% 9,01% 93.400
17/11/1997 42,13 45,75 41,13 44,50 +9,20% 10,98% 288.000
14/11/1997 41,63 42,50 40,13 40,75 +1,88% 5,71% 373.100
13/11/1997 36,94 40,50 34,25 40,00 +13,07% 16,92% 646.000
12/11/1997 40,00 41,25 34,88 35,38 -12,11% 15,94% 334.600
11/11/1997 42,25 43,13 40,25 40,25 -4,17% 6,80% 113.000
10/11/1997 44,50 45,00 41,00 42,00 -4,00% 8,99% 205.800