🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 27,19 27,55 26,59 27,31 +0,00% 3,53% 1.260.200
27/11/2009 27,01 27,49 26,89 27,31 -1,41% 2,22% 306.000
25/11/2009 27,36 27,81 27,27 27,70 +1,47% 1,97% 651.000
24/11/2009 27,07 27,74 26,53 27,30 +1,49% 4,47% 813.800
23/11/2009 26,56 27,52 26,30 26,90 +2,48% 4,59% 563.700
20/11/2009 26,25 26,34 25,57 26,25 -0,87% 2,93% 508.100
19/11/2009 27,25 27,32 26,06 26,48 -4,06% 4,62% 771.200
18/11/2009 28,30 28,42 27,32 27,60 -2,02% 3,89% 959.100
17/11/2009 26,60 28,33 26,51 28,17 +5,07% 6,84% 1.524.200
16/11/2009 26,00 27,00 25,86 26,81 +3,19% 4,38% 1.058.400
13/11/2009 24,94 26,00 24,53 25,98 +4,63% 5,89% 893.800
12/11/2009 25,83 25,95 24,34 24,83 -4,17% 6,23% 1.505.200
11/11/2009 25,15 26,50 24,96 25,91 +3,68% 6,12% 1.328.100
10/11/2009 25,35 25,90 24,69 24,99 -2,38% 4,77% 1.046.600
09/11/2009 24,18 25,71 24,18 25,60 +7,93% 6,33% 1.425.200
06/11/2009 24,00 24,51 23,58 23,72 -2,10% 3,88% 663.500
05/11/2009 23,33 25,06 23,24 24,23 +4,80% 7,80% 1.006.100
04/11/2009 23,63 24,30 23,05 23,12 -0,52% 5,29% 1.068.500
03/11/2009 23,26 23,53 22,77 23,24 -1,32% 3,27% 711.800
02/11/2009 24,45 24,68 22,91 23,55 -3,29% 7,24% 965.100
30/10/2009 23,75 24,70 23,65 24,35 +2,31% 4,42% 1.565.500
29/10/2009 24,00 24,34 23,64 23,80 -1,73% 2,92% 4.774.100
28/10/2009 26,00 26,54 24,10 24,22 -8,12% 9,38% 1.549.900
27/10/2009 25,42 27,35 24,64 26,36 +5,15% 10,66% 2.577.000
26/10/2009 25,66 26,69 25,02 25,07 -1,92% 6,51% 1.575.700
23/10/2009 26,29 26,72 25,35 25,56 -2,26% 5,21% 487.600
22/10/2009 25,42 26,22 25,06 26,15 +2,91% 4,56% 470.000
21/10/2009 26,60 27,24 25,27 25,41 -2,19% 7,41% 993.800
20/10/2009 26,24 26,69 25,84 25,98 -0,57% 3,24% 638.500
19/10/2009 25,97 26,57 25,27 26,13 +1,91% 5,01% 888.900