🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 14 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 20,76 22,00 20,76 21,82 +6,18% 5,97% 557.600
02/09/2009 20,36 20,98 20,15 20,55 +0,93% 4,08% 291.700
01/09/2009 21,39 22,35 20,28 20,36 -5,21% 9,68% 885.500
31/08/2009 21,95 22,15 21,30 21,48 -3,59% 3,87% 308.900
28/08/2009 22,64 23,11 22,06 22,28 -0,89% 4,64% 529.600
27/08/2009 22,07 22,64 21,66 22,48 +1,95% 4,44% 308.400
26/08/2009 22,24 22,65 21,75 22,05 +0,55% 4,05% 489.000
25/08/2009 21,85 22,30 21,73 21,93 +0,50% 2,61% 353.600
24/08/2009 21,76 22,39 21,29 21,82 +0,28% 5,06% 651.700
21/08/2009 20,05 21,89 20,04 21,76 +13,93% 9,23% 1.082.600
20/08/2009 18,94 19,26 18,60 19,10 +0,53% 3,48% 298.000
19/08/2009 18,63 19,25 18,40 19,00 +1,28% 4,56% 264.600
18/08/2009 18,85 19,27 18,61 18,76 -0,58% 3,50% 311.100
17/08/2009 19,12 19,21 18,52 18,87 -3,43% 3,61% 226.700
14/08/2009 20,36 20,36 18,91 19,54 -4,07% 7,12% 297.800
13/08/2009 19,52 20,68 19,43 20,37 +5,11% 6,40% 623.200
12/08/2009 18,24 19,99 18,20 19,38 +5,84% 9,81% 780.600
11/08/2009 18,34 18,55 17,88 18,31 -1,19% 3,65% 421.100
10/08/2009 19,02 19,02 18,35 18,53 -3,74% 3,52% 445.900
07/08/2009 19,28 19,96 18,62 19,25 +1,85% 6,95% 751.900
06/08/2009 18,56 19,22 17,94 18,90 +2,00% 6,90% 910.200
05/08/2009 19,25 19,38 18,35 18,53 -3,99% 5,35% 342.900
04/08/2009 19,17 19,53 18,85 19,30 -0,41% 3,55% 313.900
03/08/2009 19,00 19,64 18,83 19,38 +2,87% 4,26% 438.500
31/07/2009 19,25 19,53 18,70 18,84 -3,04% 4,31% 541.400
30/07/2009 20,11 20,11 19,26 19,43 -2,56% 4,23% 478.800
29/07/2009 19,53 20,27 19,53 19,94 -0,85% 3,79% 912.200
28/07/2009 18,16 20,11 17,86 20,11 +37,08% 12,39% 3.598.500
27/07/2009 14,55 14,73 14,12 14,67 +0,96% 4,19% 439.700
24/07/2009 14,72 14,85 14,06 14,53 -1,82% 5,37% 435.400