🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 34,70 35,30 33,57 34,00 -2,05% 4,99% 1.005.500
12/01/2010 35,56 35,71 34,38 34,71 -3,07% 3,74% 1.054.300
11/01/2010 37,57 37,57 35,42 35,81 -3,50% 5,72% 1.173.000
08/01/2010 35,07 37,33 35,06 37,11 +7,53% 6,47% 1.931.400
07/01/2010 34,79 34,84 33,72 34,51 -0,60% 3,22% 602.400
06/01/2010 35,20 35,34 34,57 34,72 -1,17% 2,19% 635.800
05/01/2010 34,30 35,55 34,22 35,13 +3,35% 3,88% 1.042.300
04/01/2010 33,63 34,56 33,11 33,99 +2,88% 4,31% 889.500
31/12/2009 33,44 33,63 32,99 33,04 -1,43% 1,91% 362.800
30/12/2009 33,60 34,23 33,27 33,52 -0,42% 2,86% 504.300
29/12/2009 34,07 34,19 33,50 33,66 -0,59% 2,03% 419.900
28/12/2009 34,60 34,82 33,51 33,86 -1,43% 3,79% 520.200
24/12/2009 34,50 34,53 34,08 34,35 +0,06% 1,30% 160.300
23/12/2009 33,91 34,84 33,85 34,33 +2,39% 2,92% 721.600
22/12/2009 32,46 33,89 32,38 33,53 +3,30% 4,65% 924.200
21/12/2009 32,00 32,50 31,76 32,46 +2,37% 2,31% 919.600
18/12/2009 31,21 31,79 30,55 31,71 +2,13% 3,97% 2.044.200
17/12/2009 30,83 31,50 30,48 31,05 +0,00% 3,31% 563.400
16/12/2009 31,10 31,36 30,80 31,05 +0,55% 1,80% 645.200
15/12/2009 31,36 31,51 30,73 30,88 -1,72% 2,49% 904.200
14/12/2009 32,22 32,22 31,32 31,42 -1,26% 2,79% 721.300
11/12/2009 31,74 32,14 31,46 31,82 +0,98% 2,14% 825.700
10/12/2009 32,41 32,51 31,30 31,51 -1,93% 3,73% 1.113.600
09/12/2009 31,30 32,16 30,90 32,13 +2,49% 4,03% 1.232.200
08/12/2009 29,61 31,56 29,52 31,35 +5,52% 6,89% 2.295.800
07/12/2009 29,75 30,13 29,35 29,71 +0,20% 2,62% 968.500
04/12/2009 29,45 29,99 28,75 29,65 +2,07% 4,21% 827.400
03/12/2009 30,17 30,17 28,92 29,05 -2,61% 4,14% 1.384.300
02/12/2009 28,31 29,86 28,20 29,83 +5,89% 5,86% 1.321.600
01/12/2009 27,57 28,67 27,40 28,17 +3,15% 4,61% 765.400