🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 33,75 34,15 33,33 34,10 +1,19% 2,43% 1.350.000
25/02/2010 34,23 34,31 32,52 33,70 -3,16% 5,23% 3.112.200
24/02/2010 35,16 35,61 34,26 34,80 -1,02% 3,84% 1.361.100
23/02/2010 37,09 37,10 35,00 35,16 -5,69% 5,66% 1.763.400
22/02/2010 37,74 38,39 37,21 37,28 -0,90% 3,13% 813.600
19/02/2010 37,65 38,04 36,68 37,62 -0,76% 3,61% 906.600
18/02/2010 36,66 38,00 36,51 37,91 +2,99% 4,06% 861.700
17/02/2010 37,27 38,09 36,58 36,81 -1,02% 4,05% 1.953.700
16/02/2010 35,48 37,20 35,26 37,19 +5,92% 5,47% 1.637.400
12/02/2010 34,53 36,13 33,75 35,11 +0,31% 6,89% 1.280.000
11/02/2010 34,29 35,08 33,43 35,00 +1,83% 4,81% 1.602.400
10/02/2010 33,74 34,47 32,75 34,37 +1,27% 5,10% 2.099.400
09/02/2010 32,32 34,01 32,23 33,94 +9,27% 5,51% 4.866.100
08/02/2010 30,32 31,61 29,96 31,06 +2,10% 5,44% 2.384.200
05/02/2010 31,49 31,99 29,21 30,42 -3,03% 8,83% 3.329.500
04/02/2010 32,90 33,28 31,30 31,37 -6,27% 6,02% 1.880.000
03/02/2010 34,17 35,26 33,39 33,47 -2,19% 5,47% 1.358.600
02/02/2010 33,20 34,74 33,19 34,22 +2,98% 4,67% 1.381.200
01/02/2010 31,91 33,43 31,91 33,23 +4,43% 4,76% 1.180.100
29/01/2010 33,37 34,06 31,66 31,82 -3,95% 7,19% 1.249.800
28/01/2010 34,13 34,15 32,50 33,13 -2,96% 4,83% 1.113.300
27/01/2010 34,18 34,79 33,61 34,14 -0,32% 3,45% 1.345.200
26/01/2010 35,79 35,79 34,14 34,25 -4,46% 4,61% 1.101.400
25/01/2010 36,00 36,83 35,33 35,85 +0,42% 4,17% 818.400
22/01/2010 35,90 37,37 35,45 35,70 +0,76% 5,35% 1.962.100
21/01/2010 36,32 37,49 35,32 35,43 -2,74% 5,97% 1.241.200
20/01/2010 35,74 37,10 35,00 36,43 +7,46% 5,88% 1.950.500
19/01/2010 33,53 34,09 31,84 33,90 +4,05% 6,71% 1.809.300
15/01/2010 33,89 33,91 31,43 32,58 -3,78% 7,32% 1.892.600
14/01/2010 34,16 34,79 33,83 33,86 -0,41% 2,81% 472.300