🇺🇸 VECO — Veeco Instruments Inc.

Tecnología Compra
← Volver

Precio actual

37,19 USD

Máx. histórico

115,50

9536 días

Caída desde máximo

-67,80%

Rango 52 semanas

26,00 – 86,63

Variación hoy

+11,85%

Cierre anterior

33,25

Rango de hoy

35,44 – 37,25

Volumen hoy

1.104.231

Peor caída histórica

-96,68%

27/09/2000 → 18/11/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
Veeco Instruments Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.265
PER ⓘ
90,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,33 USD (puede no estar actualizado)
Primera cotización
29/11/1994
Precio actualizado
hace 13 horas
Sobre la empresa

Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices in the United States, Europe, the Middle East, and Africa, China, Rest of the Asia-Pacific, and internationally. It offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, advanced packaging lithography, atomic layer deposition, and other deposition systems. The company's process equipment systems are used in the production of a range of microelectronic components, including logic, dynamic random-access memory, photonics devices, power electronics, radio frequency filters and amplifiers, magnetic heads for hard disk drives, and other semiconductor devices. In addition, it markets and sells its products to integrated device manufacturers and foundries; outsourced semiconductor assembly and test companies; and hard disk drive and photonics manufacturers, as well as research centers and universities. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 46,95 47,10 46,28 46,76 +0,15% 1,75% 957.300
09/04/2010 47,02 47,19 45,71 46,69 +0,19% 3,15% 953.600
08/04/2010 45,87 46,84 44,56 46,60 +0,58% 4,97% 1.743.700
07/04/2010 47,41 47,61 46,03 46,33 -2,46% 3,33% 1.696.900
06/04/2010 46,33 47,90 45,92 47,50 +2,22% 4,27% 2.352.800
05/04/2010 43,83 46,52 43,80 46,47 +7,12% 6,21% 2.081.400
01/04/2010 44,06 44,70 42,77 43,38 -0,23% 4,38% 804.700
31/03/2010 43,53 44,55 43,12 43,48 -0,34% 3,29% 1.336.500
30/03/2010 43,44 44,40 42,07 43,63 +1,00% 5,36% 1.713.000
29/03/2010 43,26 44,40 42,94 43,20 +0,28% 3,37% 1.453.400
26/03/2010 44,03 44,42 42,00 43,08 -1,46% 5,50% 1.909.200
25/03/2010 43,93 45,00 43,54 43,72 +0,51% 3,32% 2.690.900
24/03/2010 42,76 43,67 42,70 43,50 +0,32% 2,27% 2.962.400
23/03/2010 39,99 43,54 39,95 43,36 +8,73% 8,98% 3.028.100
22/03/2010 38,72 40,06 38,22 39,88 +2,23% 4,75% 1.188.300
19/03/2010 39,77 39,77 37,56 39,01 -1,54% 5,56% 2.075.200
18/03/2010 40,44 40,50 39,14 39,62 -2,03% 3,36% 1.102.800
17/03/2010 39,99 41,28 39,99 40,44 +1,61% 3,23% 1.419.900
16/03/2010 39,19 39,82 38,72 39,80 +1,74% 2,81% 957.000
15/03/2010 39,58 40,19 38,44 39,12 -1,66% 4,42% 1.429.700
12/03/2010 40,35 40,88 39,32 39,78 -0,28% 3,87% 2.257.800
11/03/2010 39,15 40,17 38,81 39,89 +4,97% 3,47% 4.225.000
10/03/2010 36,46 38,17 36,46 38,00 +4,83% 4,69% 3.119.900
09/03/2010 35,35 36,88 35,21 36,25 +2,40% 4,72% 1.735.500
08/03/2010 35,73 36,10 34,76 35,40 -0,92% 3,75% 1.042.200
05/03/2010 35,98 36,37 35,53 35,73 -0,06% 2,33% 1.239.700
04/03/2010 35,46 35,79 34,50 35,75 +0,62% 3,64% 1.623.000
03/03/2010 36,00 36,37 34,91 35,53 -0,84% 4,06% 988.800
02/03/2010 35,90 36,49 35,35 35,83 +0,93% 3,18% 1.409.600
01/03/2010 34,28 35,76 34,28 35,50 +4,11% 4,32% 1.359.100